Online Forum
Russia
Russia

rub/usd

0.0134
Live Rate
0 (0.75%)
Change
2 March 2021
Time 08:34:08
0 (0.75%)
Change / 3 Month
0 (0.75%)
Change / 6 Month
0 (10.67%)
Annual Fluctuation

18 Karat Gold

3,073
Live Rate
0 (0%)
Change
1 March 2021
Time 17:01:39
203 (6.20%)
Change / 3 Month
383 (11.08%)
Change / 6 Month
545 (21.56%)
Annual Fluctuation

RTS 2

5,362
Live Rate
0 (0%)
Change
1 March 2021
Time 19:32:21
92 (1.74%)
Change / 3 Month
402 (8.10%)
Change / 6 Month
594 (12.45%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
ROSINTER RESTAURANTS 72.6 1.13B 72.6 70.4 75.8 0.00 0.00% 2021/03/01 Time 22:37
Izhstal 1077 1.11B 1077 1064 1077 0.00 0.00% 2021/03/01 Time 22:37
Nauka-Svyaz OAO ao 212 987.33M 212 212 213.5 0.00 0.00% 2021/03/01 Time 22:37
MMTsB 639.5 952.53M 639.5 637 641 0.00 0.00% 2021/03/01 Time 19:39
Donskoy Zavod Radiodetaley OAO 2210 952.38M 2210 2210 2210 0.00 0.00% 2021/03/01 Time 16:38
Kaluzhsk Sbytovaya 10.08 935.00M 10.08 10.06 10.13 0.00 0.00% 2021/03/01 Time 19:39
Izhstal Pref 937 862.39M 937 937 956 0.00 0.00% 2021/03/01 Time 19:39
TZA OAO 99 813.78M 99 98 99 0.00 0.00% 2021/03/01 Time 19:39
Saratovenergo Pref 0.116 802.04M 0.116 0.1148 0.1174 0.00 0.00% 2021/03/01 Time 22:37
Saratovenergo 0.1306 802.04M 0.1306 0.1298 0.132 0.00 0.00% 2021/03/01 Time 22:37
Morion OAO 4.31 709.60M 4.31 4.31 4.31 0.00 0.00% 2020/02/06 Time 11:28
Tambovskaya Energ 0.394 686.03M 0.394 0.394 0.412 0.00 0.00% 2021/03/01 Time 22:37
Tambovskaya Pref 0.2815 686.03M 0.2815 0.2785 0.2865 0.00 0.00% 2021/03/01 Time 22:37
Diod OAO 7.14 655.14M 7.14 7.14 7.23 0.00 0.00% 2021/03/01 Time 22:37
Astrakhanskaya energosbytovaya OAO 0.856 654.33M 0.856 0.848 0.863 0.00 0.00% 2021/03/01 Time 22:37
KSB ap 0.264 582.13M 0.264 0.2635 0.2655 0.00 0.00% 2021/03/01 Time 22:37
Kostromsk Sbytovaya 0.63 582.13M 0.63 0.62 0.634 0.00 0.00% 2021/03/01 Time 22:37
Donskoy Zavod Radiodetaley OAO Pref 1660 570.06M 1660 1640 1660 0.00 0.00% 2021/03/01 Time 16:38
Levenguk OAO 10.8 569.63M 10.8 10.74 11.03 0.00 0.00% 2021/03/01 Time 22:37
Stavropolenergosbyt Pref 0.3575 541.95M 0.3575 0.3555 0.36 0.00 0.00% 2021/03/01 Time 22:37
StavropolEnergoSbyt 0.53 541.95M 0.53 0.5235 0.53 0.00 0.00% 2021/03/01 Time 19:39
Mordovskaya Energosbytovaya 0.371 497.66M 0.371 0.371 0.373 0.00 0.00% 2021/03/01 Time 19:39
UK Arsagera 3.89 489.08M 3.89 3.88 3.89 0.00 0.00% 2021/03/01 Time 19:39
Chelyabenergosbyt 0.0678 467.48M 0.0678 0.0678 0.0678 0.00 0.00% 2020/02/05 Time 0:27
Rusgrain Holding OAO 12.66 463.02M 12.66 12.66 12.96 0.00 0.00% 2021/03/01 Time 22:37
Mechel Pref 0.531 428.22M 0.531 0.531 0.531 0.00 0.09% 2021/03/02 Time 2:07
Vladimirskiy Khimicheskiy 72.75 360.90M 72.75 72.7 73.4 0.00 0.00% 2021/03/01 Time 19:39
Gorodskiye Innovatsionnyye Tekhnologii 0.4595 338.66M 0.4595 0.457 0.463 0.00 0.00% 2021/02/25 Time 22:37
Bank Kuznetskiy OAO 0.015 328.10M 0.015 0.015 0.016 0.00 0.00% 2021/02/25 Time 16:37
Chelyab EnergoSbyt ap 0.043 296.48M 0.043 0.043 0.043 0.00 0.00% 2020/02/05 Time 0:27
Elektrotsink ao 173 242.24M 173 171 173.5 0.00 0.00% 2021/03/01 Time 19:39
Vladimirenergosbyt OAO 7.64 222.82M 7.64 7.64 7.88 0.00 0.00% 2020/03/11 Time 20:14
Sinarskiy Trubnyi 0.02 208.60M 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
MulTisistema OAO 2.049 204.90M 2.049 2.033 2.085 0.00 0.00% 2021/02/09 Time 22:37
Gtl OAO 0.0573 148.75M 0.0573 0.0573 0.058 0.00 0.00% 2021/02/09 Time 19:36
Tuchkovskiy Kombinat Stroiteln 2.7 107.62M 2.7 2.7 2.74 0.00 0.00% 2021/02/09 Time 22:37
Tantal 7.45 104.32M 7.45 7.05 7.7 0.00 0.00% 2021/01/08 Time 19:39
GK Rollman OAO Pref 15.04 93.90M 15.04 14.48 15.04 0.00 0.00% 2021/02/09 Time 22:37
Mediaholding 0.128 89.60M 0.128 0.1276 0.1284 0.00 0.00% 2021/02/09 Time 22:37
Gk Rollman OAO 10.7 66.80M 10.7 10.7 10.85 0.00 0.00% 2021/02/09 Time 22:37