Saudi Arabia
Saudi Arabia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Saudi Aramco
|
35.65 |
7.12T |
35.65 |
35.65 |
35.65 |
0.00
|
0.00%
|
2021/04/12
Time 15:36
|
|
SABIC
|
117 |
350.40B |
117 |
117 |
117 |
0.80
|
0.69%
|
2021/04/13
Time 14:38
|
|
STC
|
121.4 |
243.24B |
121.4 |
121.4 |
121.4 |
0.40
|
0.33%
|
2021/04/13
Time 14:38
|
|
Al Rajhi
|
91.8 |
229.50B |
91.8 |
91.8 |
91.8 |
0.20
|
0.22%
|
2021/04/13
Time 14:38
|
|
National Com Bnk
|
53.4 |
157.89B |
53.4 |
53.4 |
53.4 |
0.20
|
0.37%
|
2021/04/13
Time 14:38
|
|
Saudi Electric.
|
24.96 |
104.00B |
24.96 |
24.96 |
24.96 |
0.12
|
0.48%
|
2021/04/13
Time 14:38
|
|
samba
|
38.5 |
77.00B |
38.5 |
38.1 |
39 |
0.00
|
0.00%
|
2021/03/31
Time 20:36
|
|
RIBL
|
24.92 |
74.10B |
24.92 |
24.92 |
24.92 |
0.46
|
1.88%
|
2021/04/13
Time 14:38
|
|
MAADEN
|
55.4 |
68.30B |
55.4 |
55.4 |
55.4 |
1.00
|
1.81%
|
2021/04/13
Time 14:38
|
|
SABB
|
27.65 |
56.61B |
27.65 |
27.65 |
27.65 |
0.15
|
0.55%
|
2021/04/13
Time 14:38
|
|
Almarai
|
52.9 |
52.30B |
52.9 |
52.9 |
52.9 |
0.00
|
0.00%
|
2021/04/12
Time 14:36
|
|
Dr Sulaiman
|
132 |
46.48B |
132 |
132 |
132.4 |
0.00
|
0.00%
|
2021/04/12
Time 18:36
|
|
BSFR
|
35 |
41.98B |
35 |
34.4 |
35 |
0.00
|
0.00%
|
2021/04/12
Time 17:36
|
|
SAFCO
|
100 |
41.67B |
100 |
100 |
100 |
0.20
|
0.20%
|
2021/04/13
Time 14:38
|
|
YANSAB
|
69.5 |
39.21B |
69.5 |
69.5 |
69.5 |
0.10
|
0.14%
|
2021/04/13
Time 14:38
|
|
Alinma
|
17.52 |
35.04B |
17.52 |
17.52 |
17.52 |
0.04
|
0.23%
|
2021/04/13
Time 14:38
|
|
ARNB
|
21 |
31.44B |
21 |
21 |
21 |
0.06
|
0.29%
|
2021/04/13
Time 14:38
|
|
Kingdom
|
8.09 |
30.02B |
8.09 |
8.09 |
8.1 |
0.00
|
0.00%
|
2021/04/12
Time 20:37
|
|
ALBILAD
|
36.35 |
27.56B |
36.35 |
36.35 |
36.35 |
0.35
|
0.97%
|
2021/04/13
Time 14:38
|
|
Jabal Omar
|
28.55 |
26.58B |
28.55 |
28.55 |
28.55 |
0.15
|
0.53%
|
2021/04/13
Time 14:38
|
|
Saudi Kayan
|
16.34 |
24.54B |
16.34 |
16.34 |
16.34 |
0.02
|
0.12%
|
2021/04/13
Time 14:38
|
|
Etihad Etisalat
|
30.15 |
23.18B |
30.15 |
30.15 |
30.15 |
0.05
|
0.17%
|
2021/04/13
Time 14:38
|
|
Jarir
|
188.2 |
22.56B |
188.2 |
188.2 |
188.2 |
0.20
|
0.11%
|
2021/04/13
Time 14:38
|
|
Alawwal Bank
|
19.58 |
22.38B |
19.58 |
19.58 |
19.58 |
0.00
|
0.00%
|
2019/06/15
Time 0:00
|
|
Petrochem
|
46.85 |
22.37B |
46.85 |
46.85 |
46.85 |
0.35
|
0.75%
|
2021/04/13
Time 14:38
|
|
Savola Group
|
42.15 |
22.32B |
42.15 |
42.15 |
42.15 |
0.25
|
0.60%
|
2021/04/13
Time 14:38
|
|
Mouwasat
|
174.4 |
17.30B |
174.4 |
174.4 |
174.4 |
0.80
|
0.46%
|
2021/04/13
Time 14:38
|
|
Sipchem
|
22.94 |
16.85B |
22.94 |
22.94 |
22.94 |
0.08
|
0.35%
|
2021/04/13
Time 14:38
|
|
Advanced
|
77.3 |
16.76B |
77.3 |
77.3 |
77.3 |
0.10
|
0.13%
|
2021/04/13
Time 14:38
|
|
Petro Rabigh
|
17.66 |
15.44B |
17.66 |
17.66 |
17.66 |
0.02
|
0.11%
|
2021/04/13
Time 14:38
|
|
Bahri
|
38.65 |
15.24B |
38.65 |
38.65 |
38.65 |
0.15
|
0.39%
|
2021/04/13
Time 14:38
|
|
SIIG
|
33.45 |
15.12B |
33.45 |
33.45 |
33.45 |
0.45
|
1.35%
|
2021/04/13
Time 14:38
|
|
Bupa Arabia
|
115.2 |
13.92B |
115.2 |
115.2 |
115.2 |
0.80
|
0.69%
|
2021/04/13
Time 14:38
|
|
BJAZ
|
16.62 |
13.58B |
16.62 |
16.62 |
16.62 |
0.16
|
0.97%
|
2021/04/13
Time 14:38
|
|
ZAIN KSA
|
14.9 |
13.44B |
14.9 |
14.9 |
14.9 |
0.08
|
0.54%
|
2021/04/13
Time 14:38
|
|
Bindawood
|
107 |
12.23B |
107 |
106.6 |
107 |
0.00
|
0.00%
|
2021/04/12
Time 18:36
|
|
spcc
|
85.8 |
11.94B |
85.8 |
85.8 |
85.8 |
0.20
|
0.23%
|
2021/04/13
Time 14:38
|
|
saib
|
17.06 |
11.49B |
17.06 |
17.06 |
17.06 |
0.06
|
0.35%
|
2021/04/13
Time 14:38
|
|
A.Othaim Market
|
126.6 |
11.41B |
126.6 |
126.6 |
126.6 |
1.20
|
0.95%
|
2021/04/13
Time 14:38
|
|
TASNEE
|
16.22 |
10.84B |
16.22 |
16.22 |
16.22 |
0.06
|
0.37%
|
2021/04/13
Time 14:38
|
|