Saudi Arabia
Saudi Arabia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Saudi Aramco
|
39.5 |
8.64T |
39.5 |
39.5 |
39.5 |
0.00
|
0.00%
|
2022/08/09
Time 16:19
|
|
Al Rajhi
|
87.4 |
349.60B |
87.4 |
86.5 |
87.4 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
National Com Bnk
|
73.2 |
324.87B |
73.2 |
73.2 |
73.2 |
0.00
|
0.00%
|
2022/08/09
Time 16:19
|
|
SABIC
|
103.6 |
310.80B |
103.6 |
103.4 |
103.6 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
Allianz SF
|
14.16 |
278.59B |
14.16 |
14.06 |
14.16 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
STC
|
103.2 |
205.88B |
103.2 |
103.2 |
103.4 |
0.00
|
0.00%
|
2022/08/10
Time 18:22
|
|
MAADEN
|
64.2 |
158.01B |
64.2 |
63.7 |
64.2 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
International
|
172.4 |
125.90B |
172.4 |
172.4 |
172.4 |
0.00
|
0.00%
|
2022/08/09
Time 16:19
|
|
RIBL
|
37.65 |
112.95B |
37.65 |
37 |
37.65 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
Saudi Electric.
|
25.9 |
107.91B |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2022/08/10
Time 15:35
|
|
SABB
|
42.3 |
86.92B |
42.3 |
42.15 |
42.3 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
samba
|
38.5 |
76.88B |
38.5 |
34.8 |
38.5 |
0.00
|
0.00%
|
2021/05/05
Time 10:43
|
|
Alinma
|
38 |
76.00B |
38 |
37.85 |
38 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
Dr Sulaiman
|
214.2 |
75.88B |
214.2 |
214.2 |
214.2 |
0.00
|
0.00%
|
2022/08/09
Time 16:19
|
|
SAFCO
|
155.8 |
74.17B |
155.8 |
155.2 |
155.8 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
BSFR
|
52.8 |
63.34B |
52.8 |
52.3 |
52.8 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
Almarai
|
53.4 |
53.40B |
53.4 |
52.5 |
53.4 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
ALBILAD
|
50.4 |
50.40B |
50.4 |
50.1 |
50.4 |
0.00
|
0.00%
|
2022/08/10
Time 18:22
|
|
ARNB
|
31.85 |
47.78B |
31.85 |
31.65 |
31.9 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
Sipchem
|
49.45 |
35.96B |
49.45 |
49.1 |
49.45 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
Kingdom
|
9.38 |
34.76B |
9.38 |
9.18 |
9.38 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
Petro Rabigh
|
18.7 |
31.25B |
18.7 |
18.56 |
18.7 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
Etihad Etisalat
|
39.95 |
30.76B |
39.95 |
39 |
39.95 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
YANSAB
|
52.5 |
29.53B |
52.5 |
52.4 |
52.6 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
Arabian Internet and Communications
|
232 |
27.21B |
232 |
232 |
232 |
0.00
|
0.00%
|
2022/08/09
Time 16:19
|
|
Mouwasat
|
258 |
25.80B |
258 |
256 |
258 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
Saudi Tadawul Holding
|
216 |
25.78B |
216 |
216 |
216 |
0.00
|
0.00%
|
2022/08/09
Time 16:19
|
|
Saudi Kayan
|
16 |
24.00B |
16 |
16 |
16.3 |
0.00
|
0.00%
|
2022/08/10
Time 18:22
|
|
Nahdi Medical
|
178.8 |
23.01B |
178.8 |
178.8 |
178.8 |
0.00
|
0.00%
|
2022/08/09
Time 16:19
|
|
Alawwal Bank
|
19.58 |
22.38B |
19.58 |
19.58 |
19.58 |
0.00
|
0.00%
|
2019/06/15
Time 0:00
|
|
Al ELM Information Security
|
290.4 |
21.96B |
290.4 |
290.4 |
290.4 |
0.00
|
0.00%
|
2022/08/09
Time 16:19
|
|
Petrochem
|
45.45 |
21.82B |
45.45 |
45.45 |
45.7 |
0.00
|
0.00%
|
2022/04/10
Time 18:33
|
|
Jabal Omar
|
23.24 |
21.60B |
23.24 |
23.18 |
23.32 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
Jarir
|
172.4 |
20.69B |
172.4 |
172 |
173 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
saib
|
20.48 |
20.48B |
20.48 |
20.4 |
20.48 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
SIIG
|
26.65 |
20.12B |
26.65 |
26.5 |
26.65 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
BJAZ
|
23.5 |
19.27B |
23.5 |
23.4 |
23.5 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
Bupa Arabia
|
158.8 |
18.89B |
158.8 |
156.6 |
158.8 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
Savola Group
|
34.1 |
18.17B |
34.1 |
33.45 |
34.1 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|
SRMG
|
182.6 |
14.61B |
182.6 |
182.6 |
189.6 |
0.00
|
0.00%
|
2022/08/10
Time 21:23
|
|