Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2669
Live Rate
0 (0%)
Change
7 December 2021
Time 18:31:33
0 (0.00%)
Change / 3 Month
0 (0.07%)
Change / 6 Month
0 (0.11%)
Annual Fluctuation

18 Karat Gold

159
Live Rate
1 (0.63%)
Change
7 December 2021
Time 17:01:57
3 (1.85%)
Change / 3 Month
9 (5.36%)
Change / 6 Month
4 (2.45%)
Annual Fluctuation

Tadawul All Share

1,506
Live Rate
0 (0%)
Change
3 December 2021
Time 20:12:01
38 (2.43%)
Change / 3 Month
65 (4.52%)
Change / 6 Month
351 (30.39%)
Annual Fluctuation

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
Saudi Aramco 35.05 7.00T 35.2 35.05 35.2 0.05 0.14% 2021/12/07 Time 17:57
Al Rajhi 138.2 346.50B 138.8 138.2 138.8 1.20 0.88% 2021/12/07 Time 17:57
SABIC 112 337.80B 113 112 113 1.60 1.45% 2021/12/07 Time 17:57
National Com Bnk 62.5 277.24B 62.7 62.5 62.7 0.10 0.16% 2021/12/07 Time 17:57
STC 110.4 220.88B 111.2 110.4 111.2 0.40 0.36% 2021/12/07 Time 17:57
Saudi Electric. 24.36 101.66B 24.54 24.36 24.54 0.02 0.08% 2021/12/07 Time 17:57
MAADEN 72.1 89.09B 73.3 72.1 73.3 0.20 0.28% 2021/12/07 Time 17:57
RIBL 27.5 82.20B 27.3 27.3 27.5 0.05 0.18% 2021/12/07 Time 17:57
SAFCO 171 81.78B 173 171 173 0.00 0.00% 2021/12/07 Time 17:57
samba 38.5 76.88B 38.5 34.8 38.5 0.00 0.00% 2021/05/05 Time 10:43
SABB 30 61.75B 30.1 30 30.1 0.10 0.33% 2021/12/07 Time 17:57
Dr Sulaiman 164 57.05B 164.8 164 164.8 1.00 0.61% 2021/12/07 Time 17:57
International 74.7 54.10B 74.9 74.7 74.9 0.70 0.95% 2021/12/07 Time 17:57
BSFR 43.15 51.88B 43.15 43.15 43.15 0.15 0.35% 2021/12/07 Time 14:37
Almarai 48.3 48.20B 48.25 48.25 48.3 0.60 1.26% 2021/12/07 Time 17:57
Alinma 23.24 46.48B 23.28 23.24 23.28 0.22 0.96% 2021/12/07 Time 17:57
Kingdom 10.2 37.80B 10.2 10.2 10.2 0.06 0.59% 2021/12/07 Time 14:37
YANSAB 65.1 36.79B 65.5 65.1 65.5 0.10 0.15% 2021/12/07 Time 17:57
ARNB 23.24 34.35B 23.24 23.24 23.24 0.26 1.13% 2021/12/07 Time 17:57
ALBILAD 42.35 31.84B 42.55 42.35 42.55 0.25 0.59% 2021/12/07 Time 17:57
Sipchem 42.05 30.58B 42 42 42.05 0.60 1.45% 2021/12/07 Time 17:57
Saudi Kayan 17.84 26.97B 18 17.84 18 0.02 0.11% 2021/12/07 Time 17:57
Jabal Omar 28.1 26.16B 28.15 28.1 28.15 0.05 0.18% 2021/12/07 Time 17:57
Etihad Etisalat 31 23.95B 31.25 31 31.25 0.15 0.49% 2021/12/07 Time 17:57
Jarir 196.4 23.47B 196.4 196.4 196.4 0.40 0.20% 2021/12/07 Time 14:37
Alawwal Bank 19.58 22.38B 19.58 19.58 19.58 0.00 0.00% 2019/06/15 Time 0:00
Arabian Internet and Communications 185.2 22.17B 185.8 185.2 185.8 1.40 0.76% 2021/12/07 Time 17:57
Petro Rabigh 22.56 20.04B 23.7 22.56 23.7 1.46 6.47% 2021/12/07 Time 17:57
Petrochem 39.15 18.86B 39.55 39.15 39.55 0.40 1.03% 2021/12/07 Time 17:57
Savola Group 32.8 17.39B 32.5 32.5 32.8 0.70 2.18% 2021/12/07 Time 17:57
Mouwasat 166.4 16.66B 167.2 166.4 167.2 0.60 0.36% 2021/12/07 Time 17:57
Bupa Arabia 137 16.33B 138 137 138 0.00 0.00% 2021/12/07 Time 17:57
BJAZ 19.14 15.71B 19.2 19.14 19.2 0.04 0.21% 2021/12/07 Time 17:57
Advanced 69.2 15.00B 69.2 69.2 69.2 0.20 0.29% 2021/12/07 Time 14:37
TASNEE 21.28 14.21B 21.42 21.28 21.42 0.22 1.04% 2021/12/07 Time 17:57
SIIG 31.2 14.11B 31.55 31.2 31.55 0.20 0.65% 2021/12/07 Time 17:57
SRMG 169 13.50B 168.8 168.8 169 1.40 0.84% 2021/12/07 Time 17:57
saib 17.7 13.32B 17.7 17.7 17.7 0.14 0.80% 2021/12/07 Time 14:37
Bahri 33.25 13.07B 33.25 33.25 33.25 0.05 0.15% 2021/12/07 Time 14:37
Emaar EC 11.3 12.87B 11.38 11.3 11.38 0.14 1.25% 2021/12/07 Time 17:57