Saudi Arabia
Saudi Arabia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Saudi Aramco
|
34.95 |
7.00T |
34.95 |
34.9 |
34.95 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
SABIC
|
104.4 |
313.20B |
104.4 |
104 |
104.4 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
STC
|
116.2 |
232.19B |
116.2 |
110.6 |
116.2 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Al Rajhi
|
74.5 |
186.25B |
74.5 |
74.2 |
74.5 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
National Com Bnk
|
45.05 |
134.72B |
45.05 |
45 |
45.05 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Saudi Electric.
|
22.3 |
92.92B |
22.3 |
22.1 |
22.32 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
RIBL
|
21.48 |
64.44B |
21.48 |
21.4 |
21.48 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
samba
|
31.85 |
63.70B |
31.85 |
31.65 |
31.85 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Almarai
|
54.5 |
53.91B |
54.5 |
54.5 |
54.6 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
SABB
|
25.8 |
53.01B |
25.8 |
25.5 |
25.8 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
MAADEN
|
42 |
51.68B |
42 |
42 |
42.2 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
BSFR
|
34.45 |
41.32B |
34.45 |
34.2 |
34.45 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Dr Sulaiman
|
116 |
40.74B |
116 |
115 |
116 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
SAFCO
|
94 |
39.17B |
94 |
92.5 |
94 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
YANSAB
|
66.6 |
37.46B |
66.6 |
66.6 |
66.6 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Alinma
|
16.36 |
32.72B |
16.36 |
16.3 |
16.36 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
ARNB
|
20.9 |
31.35B |
20.9 |
20.7 |
20.9 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Kingdom
|
7.82 |
28.98B |
7.82 |
7.79 |
7.82 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Jabal Omar
|
29.1 |
27.05B |
29.1 |
28.9 |
29.1 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Etihad Etisalat
|
29.5 |
22.72B |
29.5 |
29.5 |
29.5 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Alawwal Bank
|
19.58 |
22.38B |
19.58 |
19.58 |
19.58 |
0.00
|
0.00%
|
2019/06/15
Time 0:00
|
|
Savola Group
|
41.9 |
22.37B |
41.9 |
41.85 |
41.9 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Saudi Kayan
|
14.44 |
21.66B |
14.44 |
14.28 |
14.44 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
ALBILAD
|
28.85 |
21.64B |
28.85 |
28.75 |
28.85 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Jarir
|
174 |
20.88B |
174 |
173.8 |
174 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Petrochem
|
35.8 |
17.18B |
35.8 |
35.3 |
35.8 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Bahri
|
39.7 |
15.63B |
39.7 |
39.65 |
39.7 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Mouwasat
|
147 |
14.70B |
147 |
147 |
148 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Bupa Arabia
|
121 |
14.52B |
121 |
120.8 |
121 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Advanced
|
66.8 |
14.46B |
66.8 |
64.8 |
66.8 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Bindawood
|
118.8 |
13.69B |
118.8 |
118.8 |
119.2 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Sipchem
|
18.54 |
13.60B |
18.54 |
18.54 |
18.58 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Petro Rabigh
|
14.5 |
12.70B |
14.5 |
14.42 |
14.5 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
spcc
|
90 |
12.60B |
90 |
90 |
90.7 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
ZAIN KSA
|
13.7 |
12.31B |
13.7 |
13.58 |
13.7 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
SIIG
|
27.3 |
12.29B |
27.3 |
26.8 |
27.3 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Arabian Centres
|
23.84 |
11.40B |
23.84 |
23.84 |
24 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
A.Othaim Market
|
126.4 |
11.38B |
126.4 |
125.8 |
126.4 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
BJAZ
|
13.58 |
11.14B |
13.58 |
13.56 |
13.6 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
saib
|
15.96 |
10.77B |
15.96 |
15.96 |
16 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|