Saudi Arabia
Saudi Arabia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Saudi Aramco
|
33 |
7.08T |
33 |
33 |
33 |
0.05
|
0.15%
|
2023/01/30
Time 5:28
|
|
Al Rajhi
|
82.2 |
328.00B |
82.2 |
82.2 |
82.2 |
0.30
|
0.37%
|
2023/01/30
Time 5:28
|
|
SABIC
|
95 |
284.40B |
95 |
95 |
95 |
0.20
|
0.21%
|
2023/01/30
Time 5:28
|
|
National Com Bnk
|
48.2 |
213.92B |
48.2 |
48.2 |
48.2 |
0.00
|
0.00%
|
2023/01/29
Time 17:56
|
|
STC
|
37.6 |
186.89B |
37.6 |
37.6 |
37.6 |
0.05
|
0.13%
|
2023/01/30
Time 5:28
|
|
MAADEN
|
74.1 |
181.88B |
74.1 |
74.1 |
74.1 |
0.30
|
0.41%
|
2023/01/30
Time 5:28
|
|
International
|
150.8 |
118.29B |
150.8 |
150.8 |
150.8 |
0.40
|
0.27%
|
2023/01/30
Time 5:28
|
|
Saudi Electric.
|
23.2 |
96.66B |
23.2 |
23.2 |
23.2 |
0.02
|
0.09%
|
2023/01/30
Time 5:28
|
|
RIBL
|
32.05 |
95.55B |
32.05 |
32.05 |
32.05 |
0.05
|
0.16%
|
2023/01/30
Time 5:28
|
|
Dr Sulaiman
|
235 |
79.73B |
235 |
235 |
235 |
0.00
|
0.00%
|
2023/01/29
Time 17:56
|
|
SABB
|
35.55 |
73.25B |
35.55 |
35.55 |
35.55 |
0.20
|
0.57%
|
2023/01/30
Time 5:28
|
|
Alinma
|
33.25 |
66.50B |
33.25 |
33.25 |
33.25 |
0.00
|
0.00%
|
2023/01/29
Time 17:56
|
|
SAFCO
|
137.8 |
65.69B |
137.8 |
137.8 |
137.8 |
0.40
|
0.29%
|
2023/01/30
Time 5:28
|
|
Almarai
|
53.5 |
53.30B |
53.5 |
53.5 |
53.5 |
0.20
|
0.38%
|
2023/01/30
Time 5:28
|
|
BSFR
|
40.15 |
48.10B |
40.15 |
40.15 |
40.15 |
0.05
|
0.12%
|
2023/01/30
Time 5:28
|
|
ALBILAD
|
45.4 |
45.30B |
45.4 |
45.4 |
45.4 |
0.35
|
0.78%
|
2023/01/30
Time 5:28
|
|
ARNB
|
27.55 |
41.32B |
27.55 |
27.55 |
27.55 |
0.00
|
0.00%
|
2023/01/29
Time 17:56
|
|
Americana Restaurants
|
3.47 |
29.55B |
3.47 |
3.47 |
3.47 |
0.00
|
0.00%
|
2023/01/29
Time 17:56
|
|
Kingdom
|
7.91 |
29.31B |
7.91 |
7.91 |
7.91 |
0.00
|
0.00%
|
2023/01/29
Time 17:56
|
|
Arabian Internet and Communications
|
242.8 |
28.87B |
242.8 |
242.8 |
242.8 |
0.00
|
0.00%
|
2023/01/29
Time 17:56
|
|
Sipchem
|
38.15 |
27.70B |
38.15 |
38.15 |
38.15 |
0.10
|
0.26%
|
2023/01/30
Time 5:28
|
|
Etihad Etisalat
|
35.5 |
27.34B |
35.5 |
35.5 |
35.5 |
0.10
|
0.28%
|
2023/01/30
Time 5:28
|
|
Al ELM Information Security
|
344 |
26.07B |
344 |
344 |
344 |
0.00
|
0.00%
|
2023/01/29
Time 17:56
|
|
YANSAB
|
44.75 |
25.17B |
44.75 |
44.75 |
44.75 |
0.20
|
0.45%
|
2023/01/30
Time 5:28
|
|
Nahdi Medical
|
186.4 |
23.01B |
186.4 |
186.4 |
186.4 |
0.00
|
0.00%
|
2023/01/29
Time 17:56
|
|
Bupa Arabia
|
154.4 |
22.98B |
154.4 |
154.4 |
154.4 |
1.60
|
1.05%
|
2023/01/30
Time 5:28
|
|
Petrochem
|
45.45 |
21.82B |
45.45 |
45.45 |
45.7 |
0.00
|
0.00%
|
2022/04/10
Time 18:33
|
|
Jabal Omar
|
18.28 |
21.08B |
18.28 |
18.28 |
18.28 |
0.16
|
0.88%
|
2023/01/30
Time 5:28
|
|
Mouwasat
|
206.8 |
20.66B |
206.8 |
206.8 |
206.8 |
0.40
|
0.19%
|
2023/01/30
Time 5:28
|
|
Saudi Tadawul Holding
|
165 |
20.04B |
165 |
165 |
165 |
0.40
|
0.24%
|
2023/01/30
Time 5:28
|
|
Saudi Kayan
|
13.26 |
19.86B |
13.26 |
13.26 |
13.26 |
0.04
|
0.30%
|
2023/01/30
Time 5:28
|
|
Petro Rabigh
|
11.24 |
18.78B |
11.24 |
11.24 |
11.24 |
0.00
|
0.00%
|
2023/01/29
Time 17:56
|
|
SIIG
|
24.26 |
18.31B |
24.26 |
24.26 |
24.26 |
0.04
|
0.17%
|
2023/01/30
Time 5:28
|
|
Jarir
|
150.2 |
18.05B |
150.2 |
150.2 |
150.2 |
0.20
|
0.13%
|
2023/01/30
Time 5:28
|
|
saib
|
17.5 |
17.50B |
17.5 |
17.5 |
17.5 |
0.02
|
0.11%
|
2023/01/30
Time 5:28
|
|
Saudi Aramco Base Oil
|
100.4 |
16.49B |
100.4 |
100.4 |
100.4 |
0.00
|
0.00%
|
2023/01/29
Time 17:56
|
|
BJAZ
|
19.42 |
15.92B |
19.42 |
19.42 |
19.42 |
0.04
|
0.21%
|
2023/01/30
Time 5:28
|
|
Savola Group
|
29.3 |
15.52B |
29.3 |
29.3 |
29.3 |
0.10
|
0.34%
|
2023/01/30
Time 5:28
|
|
SRMG
|
193.8 |
15.44B |
193.8 |
193.8 |
193.8 |
0.00
|
0.00%
|
2023/01/29
Time 17:56
|
|
Bahri
|
28.25 |
13.88B |
28.25 |
28.25 |
28.25 |
0.05
|
0.18%
|
2023/01/30
Time 5:28
|
|