Saudi Arabia
Saudi Arabia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mobile Telecommunications Company
|
11.04 |
|
11.04 |
11.02 |
11.04 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Alistithmar AREIC Diversified REIT Unit
|
8.11 |
|
8.11 |
8.09 |
8.11 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Al Rajhi Bank
|
94 |
|
94 |
94 |
95.1 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Al Taiseer Group TALCO Industrial Company SCJSC
|
44.15 |
|
44.15 |
44.15 |
44.8 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Fawaz Abdulaziz AlHokair Company
|
16.72 |
|
16.72 |
16.72 |
17.24 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Al Yamamah Steel Industries Co
|
30.9 |
|
30.9 |
30.9 |
31 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Al Shehili Metal Industries Co
|
73 |
|
73 |
71.3 |
73 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
AL-BABTAIN POWER &TELECOM CO
|
51.5 |
|
51.5 |
50.1 |
51.5 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Alamar Foods CJSC
|
63.6 |
|
63.6 |
63.3 |
63.6 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
BANK ALBILAD
|
26.9 |
|
26.9 |
26.7 |
26.9 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Al-Jouf Agriculture Development Co
|
48.1 |
|
48.1 |
47.85 |
48.1 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Al Maather REIT
|
9.09 |
|
9.09 |
9.07 |
9.12 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Alinma Hospitality Reit Fund Unit
|
8.15 |
|
8.15 |
8.15 |
8.18 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Aljazira Takaful Taawuni Company
|
13.58 |
|
13.58 |
13.58 |
13.68 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Alinma Retail REIT Fund Unit
|
4.54 |
|
4.54 |
4.51 |
4.54 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
AlJazira Mawten REIT
|
13.5 |
|
13.5 |
13.5 |
13.58 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Alinma Bank
|
27.3 |
|
27.3 |
27.3 |
27.4 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Alkhorayef Water and Power Technologies Co
|
143 |
|
143 |
143 |
144.6 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Allied Cooperative Insurance Group SJSC
|
13.16 |
|
13.16 |
13.06 |
13.16 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Alkhaleej Training & Education Co
|
25.05 |
|
25.05 |
24.8 |
25.05 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Almajed 4 Oud Company SJSC
|
139.2 |
|
139.2 |
139.2 |
140.8 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Al Rajhi REIT
|
8.38 |
|
8.38 |
8.36 |
8.38 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Al Kathiri Holding Co
|
2.16 |
|
2.16 |
2.16 |
2.16 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Almoosa Health Co
|
159.4 |
|
159.4 |
159 |
159.4 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Al ELM Information Security Company CJSC
|
1060 |
|
1060 |
1060 |
1066.6 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Tharwah Human Resources Company
|
47 |
|
47 |
47 |
47 |
0.00
|
0.00%
|
2025/05/22
Time 17:17
|
|
Theeb Rent a Car Company SJSC
|
64.4 |
|
64.4 |
64.4 |
65.2 |
0.00
|
0.00%
|
2025/05/22
Time 17:17
|
|
Zamil Industrial Investment Co
|
45.5 |
|
45.5 |
44.8 |
45.5 |
0.00
|
0.00%
|
2025/05/22
Time 17:17
|
|
International Company for Water and Power Projects (ACWA Power)
|
272.2 |
|
272.2 |
271 |
272.2 |
0.00
|
0.00%
|
2025/05/22
Time 22:57
|
|
Abdullah Saad Mohammed Abo Moati Stationeries Co
|
39.6 |
|
39.6 |
39.35 |
39.7 |
0.00
|
0.00%
|
2025/05/22
Time 22:57
|
|
Abdullah Al Othaim Markets Company
|
8.12 |
|
8.12 |
8.12 |
8.23 |
0.00
|
0.00%
|
2025/05/22
Time 22:57
|
|
ADES Holding Company SJSC
|
14.02 |
|
14.02 |
14.02 |
14.1 |
0.00
|
0.00%
|
2025/05/22
Time 22:57
|
|
Academy of Learning Co
|
8.67 |
|
8.67 |
8.67 |
8.67 |
0.00
|
0.00%
|
2025/05/22
Time 22:57
|
|
Arabian Cement Co
|
23.64 |
|
23.64 |
23.64 |
23.72 |
0.00
|
0.00%
|
2025/05/22
Time 22:57
|
|
Al Etihad Cooperative Insurance Co SJSC
|
13.44 |
|
13.44 |
13.38 |
13.44 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Al Omran Industrial & Trading Co
|
30.85 |
|
30.85 |
30.4 |
30.85 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Arabia Insurance Cooperative Co
|
12.08 |
|
12.08 |
12.08 |
12.16 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Al Battal Factory for Chemical
|
42 |
|
42 |
41.55 |
42 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Advanced Petrochemical Company
|
29.4 |
|
29.4 |
29.4 |
29.95 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|
Al Dawaa Medical Services Co
|
80 |
|
80 |
79.7 |
80 |
0.00
|
0.00%
|
2025/05/22
Time 22:58
|
|