Saudi Arabia
Saudi Arabia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ATC
|
34 |
566.67M |
34 |
34 |
37.5 |
0.00
|
0.00%
|
2022/01/18
Time 20:25
|
|
Taleem REIT
|
11.08 |
566.10M |
11.08 |
11.06 |
11.1 |
0.00
|
0.00%
|
2024/04/23
Time 23:11
|
|
GACO
|
18.42 |
552.60M |
18.42 |
18.42 |
18.56 |
0.00
|
0.00%
|
2024/04/23
Time 20:49
|
|
Al Maather REIT
|
8.99 |
552.33M |
8.99 |
8.97 |
9 |
0.00
|
0.00%
|
2024/04/23
Time 23:11
|
|
Marble Design Factory
|
92 |
552.00M |
92 |
92 |
92 |
0.00
|
0.00%
|
2024/04/17
Time 20:19
|
|
Canadian Medical Center Co
|
7 |
545.16M |
7 |
7 |
7.1 |
0.00
|
0.00%
|
2024/04/23
Time 18:13
|
|
U C A
|
13.44 |
537.60M |
13.44 |
13.44 |
13.52 |
0.00
|
0.00%
|
2024/04/23
Time 20:49
|
|
SIECO
|
27.65 |
537.52M |
27.65 |
27.65 |
27.65 |
0.00
|
0.00%
|
2024/04/23
Time 16:48
|
|
National Fertilizer Company SJSC
|
10.7 |
535.00M |
10.7 |
10.7 |
10.86 |
0.00
|
0.00%
|
2024/04/23
Time 18:13
|
|
Quara Finance Company CJSC
|
17.5 |
525.00M |
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2024/04/22
Time 19:46
|
|
Keir International
|
4.3 |
516.00M |
4.3 |
4.3 |
4.31 |
0.00
|
0.00%
|
2024/04/23
Time 18:13
|
|
Mayar Holding Company SCJSC
|
4.29 |
514.67M |
4.29 |
4.29 |
4.29 |
0.00
|
0.00%
|
2024/04/23
Time 18:13
|
|
Watani Iron Steel Co
|
2.79 |
506.80M |
2.79 |
2.76 |
2.79 |
0.00
|
0.00%
|
2024/04/23
Time 18:13
|
|
Saudi cable
|
74.4 |
496.46M |
74.4 |
73.7 |
74.4 |
0.00
|
0.00%
|
2024/04/23
Time 20:49
|
|
Gulf General
|
16.4 |
496.20M |
16.4 |
16.4 |
16.72 |
0.00
|
0.00%
|
2024/04/23
Time 20:49
|
|
Al Omran Industrial
|
39.9 |
473.40M |
39.9 |
39.65 |
39.95 |
0.00
|
0.00%
|
2024/04/21
Time 22:16
|
|
Sagr Insurance
|
33.7 |
471.80M |
33.7 |
33.7 |
33.9 |
0.00
|
0.00%
|
2024/04/23
Time 20:49
|
|
Musharaka
|
5.35 |
470.80M |
5.35 |
5.35 |
5.37 |
0.00
|
0.00%
|
2024/04/23
Time 18:13
|
|
Enaya
|
20.62 |
469.20M |
20.62 |
20.62 |
20.62 |
0.00
|
0.00%
|
2024/03/18
Time 1:22
|
|
Natural Gas Distribution
|
91.9 |
459.50M |
91.9 |
91.9 |
91.9 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
Raydan
|
28.9 |
456.86M |
28.9 |
28.9 |
28.9 |
0.00
|
0.00%
|
2024/03/26
Time 3:35
|
|
SIDC
|
11.42 |
456.80M |
11.42 |
11.42 |
11.46 |
0.00
|
0.00%
|
2024/03/31
Time 21:42
|
|
Waja Company SCJSC
|
6.49 |
454.30M |
6.49 |
6.49 |
6.49 |
0.00
|
0.00%
|
2024/04/18
Time 21:49
|
|
Mohammed Hasan AlNaqool Sons CoSCJSC
|
156.2 |
452.98M |
156.2 |
156.2 |
156.2 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
Saudi Networkers Services
|
74.9 |
449.40M |
74.9 |
74.9 |
74.9 |
0.00
|
0.00%
|
2024/04/17
Time 1:02
|
|
Al Mashaar
|
7.84 |
448.76M |
7.84 |
7.84 |
7.84 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
Development Works Food
|
149.4 |
448.20M |
149.4 |
149.4 |
152.8 |
0.00
|
0.00%
|
2024/03/21
Time 7:24
|
|
Jadwa REIT Al Haramain
|
6.75 |
445.50M |
6.75 |
6.75 |
6.77 |
0.00
|
0.00%
|
2024/04/15
Time 0:05
|
|
Shatirah House Restaurant
|
12.2 |
434.00M |
12.2 |
12.2 |
12.4 |
0.00
|
0.00%
|
2024/03/11
Time 21:46
|
|
THIMAR
|
17.32 |
433.50M |
17.32 |
16.3 |
17.46 |
0.00
|
0.00%
|
2023/10/10
Time 21:54
|
|
AME
|
61.6 |
431.20M |
61.6 |
61.6 |
61.6 |
0.00
|
0.00%
|
2024/03/08
Time 0:56
|
|
Horizon Foods
|
49 |
430.40M |
49 |
49 |
49 |
0.00
|
0.00%
|
2024/02/11
Time 21:10
|
|
Amwaj International
|
58.6 |
387.00M |
58.6 |
58.6 |
60 |
0.00
|
0.00%
|
2023/12/13
Time 20:19
|
|
Alinma Tokio M
|
12.8 |
384.00M |
12.8 |
12.44 |
12.8 |
0.00
|
0.00%
|
2023/10/24
Time 23:10
|
|
Paper Home
|
230 |
382.50M |
230 |
230 |
230 |
0.00
|
0.00%
|
2023/11/10
Time 1:43
|
|
Naseej for Communication and
|
74.9 |
374.50M |
74.9 |
74.9 |
74.9 |
0.00
|
0.00%
|
2023/07/05
Time 18:20
|
|
Saudi Top for Trading
|
91.9 |
368.00M |
91.9 |
91.9 |
91.9 |
0.00
|
0.00%
|
2023/07/05
Time 18:20
|
|
United Mining Industries
|
25.95 |
363.30M |
25.95 |
25.95 |
25.95 |
0.00
|
0.00%
|
2023/11/10
Time 1:43
|
|
Alqemam for Computer System
|
117 |
360.00M |
117 |
117 |
117 |
0.00
|
0.00%
|
2023/11/02
Time 3:12
|
|
Solidarity
|
14.2 |
355.00M |
14.2 |
14.2 |
18.7 |
0.00
|
0.00%
|
2021/05/05
Time 20:42
|
|