Online Forum
Serbia
Serbia

rsd/usd

0.0103
Live Rate
0 (0%)
Change
12 May 2021
Time 12:28:55
0 (0.98%)
Change / 3 Month
0 (9.57%)
Change / 6 Month
0 (9.57%)
Annual Fluctuation

Belex 15

757
Live Rate
0 (0%)
Change
18 May 2021
Time 17:05:36
9 (1.22%)
Change / 3 Month
40 (5.65%)
Change / 6 Month
85 (12.56%)
Annual Fluctuation

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 626 102.08B 626 626 626 0.00 0.00% 2021/05/17 Time 23:46
Komercijalna 3323 55.89B 3323 3323 3420 0.00 0.00% 2021/05/14 Time 23:40
Philip Morris Prf 6611 42.66B 6611 6611 6611 0.00 0.00% 2021/05/07 Time 23:44
Aerodrom Nikol 1020 35.67B 1020 1020 1020 0.00 0.00% 2021/05/17 Time 23:46
Komercijalna B 1200 20.18B 1200 1173 1200 0.00 0.00% 2021/05/14 Time 23:40
Dunavosiguranj 3610 15.26B 3610 3605 3610 0.00 0.00% 2021/05/13 Time 23:43
Tehnoga 14000 14.51B 14000 14000 14000 0.00 0.00% 2021/05/17 Time 23:46
Galenika Fitof 2552 6.74B 2552 2552 2552 0.00 0.00% 2021/03/18 Time 0:32
Energoprojekt Entel 13000 5.49B 13000 13000 13000 0.00 0.00% 2019/08/02 Time 0:00
Energoprojekt 400 4.33B 400 400 400 0.00 0.00% 2021/05/06 Time 23:45
Metalac 1900 3.68B 1900 1900 1900 0.00 0.00% 2021/05/18 Time 23:55
Stari Tamis 8500 3.36B 8500 8500 8500 0.00 0.00% 2021/05/06 Time 23:45
Impol Seval 3400 3.20B 3400 3400 3400 0.00 0.00% 2021/05/18 Time 23:55
Alfa Plam Vran 20700 2.98B 20700 20700 20700 0.00 0.00% 2021/04/17 Time 23:38
Soja Protein B 161 2.22B 161 161 161 0.00 0.00% 2019/10/01 Time 10:32
Lasta 1156 2.16B 1156 1156 1156 0.00 0.00% 2021/05/17 Time 23:46
Jedinstvo Sevo 7135 1.70B 7135 6970 7135 0.00 0.00% 2021/05/14 Time 23:40
Jubmes 4300 1.24B 4300 4300 4301 0.00 0.00% 2021/05/14 Time 23:40
Kopaonik 8000 1.11B 8000 8000 8000 0.00 0.00% 2021/02/19 Time 22:36
Trgopromet Sub 902 893.16M 902 902 902 0.00 0.00% 2020/04/07 Time 0:38
Vital 1055 805.95M 1055 1055 1055 0.00 0.00% 2021/04/16 Time 0:36
Globososiguran 450 616.16M 450 450 450 0.00 0.00% 2021/05/11 Time 23:46
Telefonkabl 12000 613.70M 12000 12000 19000 0.00 0.00% 2021/05/15 Time 4:37
Pd Zajecar 12000 609.06M 12000 12000 12000 0.00 0.00% 2020/03/11 Time 11:10
Novosadski Sajam 600 491.37M 600 600 600 0.00 0.00% 2020/04/08 Time 21:17
Ams Osiguranje 1401 440.68M 1401 1401 1401 0.00 0.00% 2021/05/13 Time 23:43
Gosa Montaza 2000 440.21M 2000 2000 2000 0.00 0.00% 2021/05/17 Time 23:46
Voda Vrnjci 3510 402.90M 3510 3510 3510 0.00 0.00% 2021/05/06 Time 23:45
Iritel 1200 348.12M 1200 1200 1200 0.00 0.00% 2021/05/06 Time 23:45
Veterinarski S 80 308.71M 80 80 80 0.00 0.00% 2018/12/05 Time 1:31
Ams Osig Pref 652 205.09M 652 652 652 0.00 0.00% 2021/03/10 Time 22:35
GP Planum ad Beograd 490 202.91M 490 490 490 0.00 0.00% 2021/04/08 Time 0:37
Politika Beog 12 168.79M 12 12 12 0.00 0.00% 2021/04/24 Time 13:37
Ribnjak Sutjeska ad Sutjeska 1750 132.21M 1750 1750 1750 0.00 0.00% 2018/04/24 Time 0:00
Tigar 16 130.50M 16 16 16 0.00 0.00% 2021/05/17 Time 23:46
Progres BEL 20 122.38M 20 20 20 0.00 0.00% 2021/02/23 Time 22:38
Simpo ad Vranje 50 52.99M 50 50 50 0.00 0.00% 2019/03/27 Time 4:02
Dunav 60 51.57M 60 60 60 0.00 0.00% 2021/05/06 Time 23:45
Agrobacka 250 20.20M 250 250 250 0.00 0.00% 2020/03/20 Time 23:00
Ikarbus 52 19.84M 52 52 52 0.00 0.00% 2019/04/24 Time 0:00