Online Forum
Serbia
Serbia

rsd/usd

0.0094
Live Rate
0 (0%)
Change
6 November 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Belex 15

715
Live Rate
0 (0%)
Change
4 December 2020
Time 17:02:52
20 (2.88%)
Change / 3 Month
37 (5.42%)
Change / 6 Month
64 (8.26%)
Annual Fluctuation

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 590 96.21B - 590 590 0.00 0.00% 2020/12/03 Time 23:11
Komercijalna 2996 50.39B - 2996 2996 0.00 0.00% 2020/12/03 Time 23:11
Philip Morris Prf 6400 41.66B - 6400 6400 0.00 0.00% 2020/11/27 Time 23:09
Aerodrom Nikol 930 32.52B - 930 930 0.00 0.00% 2020/12/03 Time 23:11
Komercijalna B 951 15.99B - 951 951 0.00 0.00% 2020/12/02 Time 11:13
Dunavosiguranj 3450 14.58B - 3450 3450 0.00 0.00% 2020/11/25 Time 23:08
Tehnoga 14000 14.51B - 14000 14000 0.00 0.00% 2020/11/24 Time 23:10
Galenika Fitof 2550 6.73B - 2550 2550 0.00 0.00% 2020/11/21 Time 23:08
Energoprojekt Entel 13000 5.49B - 13000 13000 0.00 0.00% 2019/08/02 Time 0:00
Energoprojekt 380 4.13B - 380 380 0.00 0.00% 2020/10/27 Time 22:34
Alfa Plam Vran 23000 3.62B - 23000 23000 0.00 0.00% 2020/10/15 Time 22:34
Metalac 1811 3.50B - 1811 1811 0.00 0.00% 2020/11/27 Time 23:09
Impol Seval 3599 3.39B - 3599 3599 0.00 0.00% 2020/11/27 Time 23:09
Soja Protein B 161 2.22B - 161 161 0.00 0.00% 2019/10/01 Time 10:32
Stari Tamis 4510 1.79B - 4510 4510 0.00 0.00% 2020/11/10 Time 23:06
Jedinstvo Sevo 6899 1.64B - 6899 6899 0.00 0.00% 2020/12/03 Time 23:11
Jubmes 4450 1.28B - 4450 4450 0.00 0.00% 2020/10/01 Time 22:34
Kopaonik 7500 1.04B - 7500 7500 0.00 0.00% 2020/12/02 Time 14:18
Lasta 480 896.37M - 480 480 0.00 0.00% 2020/12/02 Time 23:09
Trgopromet Sub 902 893.16M - 902 902 0.00 0.00% 2020/04/07 Time 0:38
Vital 950 725.74M - 950 950 0.00 0.00% 2020/10/07 Time 22:34
Globososiguran 449 614.79M - 401 449 0.00 0.00% 2020/12/02 Time 14:18
Pd Zajecar 12000 609.06M - 12000 12000 0.00 0.00% 2020/03/11 Time 11:10
Novosadski Sajam 600 491.37M - 600 600 0.00 0.00% 2020/04/08 Time 21:17
Gosa Montaza 1900 420.16M - 1900 1900 0.00 0.00% 2020/11/19 Time 23:09
Voda Vrnjci 3400 390.28M - 3400 3400 0.00 0.00% 2020/12/02 Time 23:09
Telefonkabl 12000 387.60M - 12000 12000 159.00 1.33% 2020/04/03 Time 0:05
Ams Osiguranje 1200 377.46M - 1200 1200 0.00 0.00% 2020/11/24 Time 23:10
Veterinarski S 80 308.71M - 80 80 0.00 0.00% 2018/12/05 Time 1:31
Iritel 1049 304.32M - 1049 1049 0.00 0.00% 2020/11/19 Time 23:09
Progres BEL 41 250.88M - 41 41 0.00 0.00% 2019/07/10 Time 11:32
Ams Osig Pref 660 207.60M - 660 660 0.00 0.00% 2020/08/12 Time 23:39
GP Planum ad Beograd 470 194.63M - 470 470 30.00 6.38% 2020/04/03 Time 0:05
Tigar 20 163.12M - 20 20 0.00 0.00% 2020/11/10 Time 23:06
Ribnjak Sutjeska ad Sutjeska 1750 132.21M - 1750 1750 0.00 0.00% 2018/04/24 Time 0:00
Politika Beog 8 112.53M - 8 8 0.00 0.00% 2020/03/18 Time 11:10
Dunav 80 68.76M - 80 80 0.00 0.00% 2020/12/02 Time 23:09
Simpo ad Vranje 50 52.99M - 50 50 0.00 0.00% 2019/03/27 Time 4:02
Agrobacka 250 20.20M - 250 250 0.00 0.00% 2020/03/20 Time 23:00
Ikarbus 52 19.84M - 52 52 0.00 0.00% 2019/04/24 Time 0:00