Online Forum
Serbia
Serbia

rsd/usd

0.01
Live Rate
0 (0%)
Change
14 August 2021
Time 12:29:14
0 (0.00%)
Change / 3 Month
0 (2.91%)
Change / 6 Month
0 (6.38%)
Annual Fluctuation

Belex 15

828
Live Rate
0 (0%)
Change
2 December 2021
Time 17:12:48
20 (2.44%)
Change / 3 Month
49 (6.22%)
Change / 6 Month
111 (15.43%)
Annual Fluctuation

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 618 100.77B 618 618 618 0.00 0.00% 2021/12/01 Time 23:45
Komercijalna 4400 74.00B 4400 4400 4400 0.00 0.00% 2021/12/02 Time 23:54
Philip Morris Prf 7450 48.08B 7450 7350 7450 0.00 0.00% 2021/11/25 Time 8:38
Komercijalna B 2703 45.46B 2703 2703 2703 0.00 0.00% 2021/11/29 Time 23:15
Aerodrom Nikol 1152 40.35B 1152 1152 1152 0.00 0.00% 2021/12/01 Time 23:45
Dunavosiguranj 2400 21.07B 2400 2400 2400 0.00 0.00% 2021/12/02 Time 23:54
Tehnoga 15800 16.38B 15800 15800 15800 0.00 0.00% 2021/12/01 Time 23:45
Galenika Fitof 2552 6.74B 2552 2552 2552 0.00 0.00% 2021/03/18 Time 0:32
Energoprojekt Entel 13000 5.49B 13000 13000 13000 0.00 0.00% 2019/08/02 Time 0:00
Alfa Plam Vran 28000 4.41B 28000 28000 29000 0.00 0.00% 2021/11/03 Time 16:01
Energoprojekt 325 3.52B 325 325 350 0.00 0.00% 2021/11/03 Time 16:01
Metalac 1800 3.48B 1800 1800 1800 0.00 0.00% 2021/11/26 Time 23:52
Impol Seval 3319 3.13B 3319 3319 3319 0.00 0.00% 2021/10/27 Time 23:30
Lasta 1000 2.30B 1000 1000 1000 0.00 0.00% 2021/10/01 Time 23:45
Soja Protein B 161 2.22B 161 161 161 0.00 0.00% 2019/10/01 Time 10:32
Stari Tamis 5541 2.19B 5541 5200 5541 0.00 0.00% 2021/10/07 Time 9:55
Jedinstvo Sevo 8600 2.13B 8600 8600 8600 0.00 0.00% 2021/11/26 Time 23:52
Kopaonik 9000 1.25B 9000 8000 9000 0.00 0.00% 2021/10/07 Time 9:55
Jubmes 4300 1.24B 4300 4113 4300 0.00 0.00% 2021/11/03 Time 16:01
Omoljica ad Omoljica 3770 1.23B 3770 3770 3770 0.00 0.00% 2021/11/29 Time 23:15
Trgopromet Sub 902 893.16M 902 902 902 0.00 0.00% 2020/04/07 Time 0:38
Vital 1033 789.15M 1033 1033 1033 0.00 0.00% 2021/11/03 Time 22:56
Pd Zajecar 12000 609.06M 12000 12000 12000 0.00 0.00% 2020/03/11 Time 11:10
Globososiguran 430 588.77M 430 430 430 0.00 0.00% 2021/05/26 Time 23:46
Ams Osiguranje 1800 566.19M 1800 1800 1800 0.00 0.00% 2021/11/25 Time 23:47
Novosadski Sajam 650 532.32M 650 650 650 0.00 0.00% 2021/10/13 Time 22:55
Utva Silosi ad Kovin 3200 530.33M 3200 3200 3200 0.00 0.00% 2021/10/06 Time 22:57
Voda Vrnjci 4500 516.54M 4500 4500 4500 0.00 0.00% 2021/11/30 Time 23:16
Gosa FOM ad Smederevska Palanka 351 480.52M 351 351 351 0.00 0.00% 2021/10/28 Time 22:58
Gosa Montaza 1800 396.19M 1800 1800 1800 0.00 0.00% 2021/06/04 Time 1:44
Telefonkabl 12000 387.60M 12000 12000 19000 0.00 0.00% 2021/07/22 Time 16:47
Coka Duvanska 9708 384.73M 9708 9708 9708 0.00 0.00% 2020/11/12 Time 23:07
Iritel 1175 340.87M 1175 1175 1200 0.00 0.00% 2021/11/25 Time 8:38
Veterinarski S 80 308.71M 80 80 80 0.00 0.00% 2018/12/05 Time 1:31
Simpo ad Vranje 50 274.82M 50 50 50 0.00 0.00% 2019/03/27 Time 4:02
Erozija AD 4000 255.41M 4000 3744 4000 0.00 0.00% 2019/09/19 Time 0:00
Ams Osig Pref 750 235.91M 750 700 750 0.00 0.00% 2021/11/03 Time 16:01
Autoventil ad Uzice 1400 203.60M 1400 1400 1400 0.00 0.00% 2020/07/01 Time 0:26
GP Planum ad Beograd 490 202.91M 490 490 490 0.00 0.00% 2021/04/08 Time 0:37
Politika Beog 13 182.86M 13 13 13 0.00 0.00% 2021/07/19 Time 23:56