Online Forum
Serbia
Serbia

rsd/usd

0.0091
Live Rate
0 (0%)
Change
1 June 2022
Time 20:40:44
0 (0.00%)
Change / 3 Month
0 (inf%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

Belex 15

830
Live Rate
2 (0.23%)
Change
5 October 2022
Time 16:20:59
14 (1.68%)
Change / 3 Month
5 (0.62%)
Change / 6 Month
27 (3.37%)
Annual Fluctuation

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 625 101.91B 625 625 625 0.00 0.00% 2022/10/04 Time 14:57
Komercijalna B 4198 83.14B 4198 4198 4198 0.00 0.00% 2022/06/10 Time 0:55
Komercijalna 4500 83.14B 4500 4500 4500 0.00 0.00% 2022/06/21 Time 1:06
Aerodrom Nikol 1429 50.05B 1429 1429 1429 36.00 2.52% 2022/10/05 Time 11:18
Philip Morris Prf 7750 50.01B 7750 7750 7750 0.00 0.00% 2022/09/29 Time 14:28
Dunavosiguranj 1199 18.21B 1199 1199 1199 14.00 1.18% 2022/10/05 Time 11:18
Fintel Energija ad Beograd 639 16.94B 639 639 639 0.00 0.00% 2022/08/22 Time 21:08
49.15 16.55B 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Time 12:06
Tehnoga 14549 15.08B 14549 14549 14549 0.00 0.00% 2022/09/29 Time 14:28
Impol Seval 5700 5.37B 5700 5700 5700 0.00 0.00% 2022/09/28 Time 3:10
Alfa Plam Vran 29813 4.25B 29813 29813 29813 0.00 0.00% 2022/10/04 Time 23:23
Energoprojekt 339 3.67B 339 339 339 0.00 0.00% 2022/09/21 Time 18:35
Metalac 1600 3.10B 1600 1600 1600 0.00 0.00% 2022/09/28 Time 3:10
Stari Tamis 5600 2.22B 5600 5600 5600 0.00 0.00% 2022/04/21 Time 1:27
Kopaonik 14000 1.94B 14000 14000 14000 0.00 0.00% 2022/04/30 Time 1:00
Jedinstvo Sevo 7600 1.89B 7600 7600 7600 0.00 0.00% 2022/08/12 Time 0:32
Lasta 718 1.65B 718 718 718 0.00 0.00% 2022/06/09 Time 1:20
Omoljica ad Omoljica 3700 1.21B 3700 3700 3700 0.00 0.00% 2022/07/07 Time 22:40
Jubmes 3700 1.07B 3700 3700 3700 0.00 0.00% 2022/09/22 Time 3:51
Vital 1000 763.94M 1000 1000 1000 0.00 0.00% 2022/05/28 Time 0:55
Ams Osiguranje 2350 739.19M 2350 2350 2350 0.00 0.00% 2022/09/15 Time 16:15
Utva Silosi ad Kovin 4000 662.92M 4000 4000 4000 0.00 0.00% 2022/09/27 Time 23:18
Gosa Montaza 3000 659.51M 3000 3000 3000 0.00 0.00% 2022/07/07 Time 22:40
Jugoprevoz 8000 609.10M 8000 8000 8000 0.00 0.00% 2022/09/25 Time 21:18
Globososiguran 430 588.77M 430 430 430 0.00 0.00% 2021/05/26 Time 23:46
Novosadski Sajam 650 532.32M 650 650 650 0.00 0.00% 2021/10/13 Time 22:55
Voda Vrnjci 4601 528.13M 4601 4601 4601 0.00 0.00% 2022/01/27 Time 23:45
Gosa FOM ad Smederevska Palanka 350 479.15M 350 350 350 0.00 0.00% 2022/06/23 Time 0:24
Sojaprotein Pr 658 472.42M 658 658 660 0.00 0.00% 2021/09/10 Time 8:48
Coka Duvanska 9708 384.69M 9708 9708 9708 0.00 0.00% 2020/11/12 Time 23:07
Ams Osig Pref 1000 314.55M 1000 1000 1000 0.00 0.00% 2022/09/22 Time 11:44
Iritel 1050 304.61M 1050 1050 1050 0.00 0.00% 2022/09/23 Time 11:17
Zatarplast 3500 222.30M 3500 3500 3500 0.00 0.00% 2020/03/10 Time 11:08
GP Planum ad Beograd 492 203.74M 492 492 492 0.00 0.00% 2022/06/30 Time 21:23
Autoventil ad Uzice 1400 203.60M 1400 1400 1400 0.00 0.00% 2020/07/01 Time 0:26
Politika Beog 11 154.73M 11 11 11 0.00 0.00% 2022/04/27 Time 1:03
Uniprom 750 151.42M 750 750 750 0.00 0.00% 2020/07/23 Time 0:13
Invest - Impor 3500 143.12M 3500 3500 3500 0.00 0.00% 2020/08/07 Time 23:37
Tigar 16 130.50M 16 16 16 0.00 0.00% 2022/07/20 Time 22:07
VP Dunav 12000 122.59M 12000 12000 12000 0.00 0.00% 2020/07/18 Time 0:08