Serbia
Serbia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NIS AD
|
627 |
102.24B |
627 |
627 |
627 |
0.00
|
0.00%
|
2021/03/01
Time 22:37
|
|
Komercijalna
|
3190 |
53.65B |
3190 |
3190 |
3190 |
0.00
|
0.00%
|
2021/02/26
Time 22:37
|
|
Philip Morris Prf
|
6400 |
41.30B |
6400 |
6400 |
6400 |
0.00
|
0.00%
|
2021/03/01
Time 22:37
|
|
Aerodrom Nikol
|
1002 |
35.04B |
1002 |
1002 |
1002 |
0.00
|
0.00%
|
2021/02/26
Time 22:37
|
|
Komercijalna B
|
1120 |
18.84B |
1120 |
1120 |
1120 |
0.00
|
0.00%
|
2021/03/01
Time 22:37
|
|
Dunavosiguranj
|
3456 |
14.61B |
3456 |
3456 |
3456 |
0.00
|
0.00%
|
2021/02/25
Time 22:37
|
|
Tehnoga
|
13800 |
14.31B |
13800 |
13800 |
13800 |
0.00
|
0.00%
|
2021/02/25
Time 22:37
|
|
Galenika Fitof
|
2550 |
6.73B |
2550 |
2550 |
2550 |
0.00
|
0.00%
|
2021/03/01
Time 22:37
|
|
Energoprojekt Entel
|
13000 |
5.49B |
13000 |
13000 |
13000 |
0.00
|
0.00%
|
2019/08/02
Time 0:00
|
|
Energoprojekt
|
380 |
4.13B |
380 |
380 |
380 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Metalac
|
1850 |
3.58B |
1850 |
1850 |
1850 |
0.00
|
0.00%
|
2021/02/26
Time 22:37
|
|
Stari Tamis
|
8500 |
3.36B |
8500 |
8500 |
8500 |
0.00
|
0.00%
|
2021/02/26
Time 22:37
|
|
Impol Seval
|
3500 |
3.30B |
3500 |
3500 |
3500 |
0.00
|
0.00%
|
2021/02/13
Time 22:36
|
|
Alfa Plam Vran
|
20700 |
3.26B |
20700 |
20700 |
20700 |
0.00
|
0.00%
|
2021/02/02
Time 22:36
|
|
Soja Protein B
|
161 |
2.22B |
161 |
161 |
161 |
0.00
|
0.00%
|
2019/10/01
Time 10:32
|
|
Jedinstvo Sevo
|
6500 |
1.55B |
6500 |
6500 |
6500 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Jubmes
|
4305 |
1.24B |
4305 |
4305 |
4305 |
0.00
|
0.00%
|
2021/02/25
Time 22:37
|
|
Kopaonik
|
8000 |
1.11B |
8000 |
8000 |
8000 |
0.00
|
0.00%
|
2021/02/19
Time 22:36
|
|
Lasta
|
480 |
896.37M |
480 |
480 |
480 |
0.00
|
0.00%
|
2020/12/02
Time 23:09
|
|
Trgopromet Sub
|
902 |
893.16M |
902 |
902 |
902 |
0.00
|
0.00%
|
2020/04/07
Time 0:38
|
|
Globososiguran
|
627 |
858.51M |
627 |
627 |
627 |
0.00
|
0.00%
|
2021/03/01
Time 22:37
|
|
Vital
|
1050 |
802.13M |
1050 |
1050 |
1050 |
0.00
|
0.00%
|
2021/02/25
Time 22:37
|
|
Pd Zajecar
|
12000 |
609.06M |
12000 |
12000 |
12000 |
0.00
|
0.00%
|
2020/03/11
Time 11:10
|
|
Iritel
|
1940 |
562.80M |
1940 |
1940 |
1940 |
0.00
|
0.00%
|
2021/03/01
Time 22:37
|
|
Telefonkabl
|
17000 |
549.10M |
17000 |
17000 |
17000 |
0.00
|
0.00%
|
2021/02/22
Time 22:38
|
|
Novosadski Sajam
|
600 |
491.37M |
600 |
600 |
600 |
0.00
|
0.00%
|
2020/04/08
Time 21:17
|
|
Gosa Montaza
|
1800 |
398.05M |
1800 |
1800 |
1800 |
0.00
|
0.00%
|
2021/02/24
Time 22:38
|
|
Ams Osiguranje
|
1250 |
393.19M |
1250 |
1250 |
1250 |
0.00
|
0.00%
|
2021/02/24
Time 22:38
|
|
Voda Vrnjci
|
3400 |
390.28M |
3400 |
3400 |
3400 |
0.00
|
0.00%
|
2020/12/02
Time 23:09
|
|
Veterinarski S
|
80 |
308.71M |
80 |
80 |
80 |
0.00
|
0.00%
|
2018/12/05
Time 1:31
|
|
Tigar
|
25 |
203.91M |
25 |
25 |
25 |
0.00
|
0.00%
|
2021/02/02
Time 22:36
|
|
GP Planum ad Beograd
|
470 |
194.63M |
470 |
470 |
470 |
30.00
|
6.38%
|
2020/04/03
Time 0:05
|
|
Ams Osig Pref
|
602 |
189.36M |
602 |
602 |
602 |
0.00
|
0.00%
|
2021/02/02
Time 22:36
|
|
Ribnjak Sutjeska ad Sutjeska
|
1750 |
132.21M |
1750 |
1750 |
1750 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Progres BEL
|
20 |
122.38M |
20 |
20 |
20 |
0.00
|
0.00%
|
2021/02/23
Time 22:38
|
|
Politika Beog
|
8 |
112.53M |
8 |
8 |
8 |
0.00
|
0.00%
|
2020/03/18
Time 11:10
|
|
Dunav
|
80 |
68.76M |
80 |
80 |
80 |
0.00
|
0.00%
|
2020/12/02
Time 23:09
|
|
Simpo ad Vranje
|
50 |
52.99M |
50 |
50 |
50 |
0.00
|
0.00%
|
2019/03/27
Time 4:02
|
|
Agrobacka
|
250 |
20.20M |
250 |
250 |
250 |
0.00
|
0.00%
|
2020/03/20
Time 23:00
|
|
Ikarbus
|
52 |
19.84M |
52 |
52 |
52 |
0.00
|
0.00%
|
2019/04/24
Time 0:00
|
|