Online Forum
Serbia
Serbia

rsd/usd

0.0101
Live Rate
0 (1%)
Change
30 July 2021
Time 12:28:54
0 (0.98%)
Change / 3 Month
0 (1.94%)
Change / 6 Month
0 (7.45%)
Annual Fluctuation

Belex 15

778
Live Rate
2 (0.26%)
Change
30 July 2021
Time 12:34:22
20 (2.69%)
Change / 3 Month
44 (5.99%)
Change / 6 Month
107 (16.00%)
Annual Fluctuation

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 601 98.00B 601 601 601 0.00 0.00% 2021/07/28 Time 23:56
Komercijalna 3701 62.24B 3701 3701 3701 1.00 0.03% 2021/07/30 Time 0:58
Philip Morris Prf 7449 48.07B 7449 7449 7449 0.00 0.00% 2021/07/28 Time 23:56
Aerodrom Nikol 1010 35.32B 1010 1010 1010 0.00 0.00% 2021/07/28 Time 23:56
Komercijalna B 1120 18.84B 1120 1120 1120 0.00 0.00% 2021/07/23 Time 23:58
Dunavosiguranj 3650 15.43B 3650 3650 3650 0.00 0.00% 2021/07/26 Time 23:56
Tehnoga 14500 15.03B 14500 14500 14500 0.00 0.00% 2021/07/22 Time 23:57
Galenika Fitof 2552 6.74B 2552 2552 2552 0.00 0.00% 2021/03/18 Time 0:32
Energoprojekt Entel 13000 5.49B 13000 13000 13000 0.00 0.00% 2019/08/02 Time 0:00
Energoprojekt 340 3.68B 340 340 340 0.00 0.00% 2021/07/21 Time 23:55
Metalac 1900 3.68B 1900 1900 1900 0.00 0.00% 2021/07/21 Time 23:55
Impol Seval 3443 3.24B 3443 3443 3443 0.00 0.00% 2021/07/25 Time 23:55
Alfa Plam Vran 20700 2.98B 20700 20700 20700 0.00 0.00% 2021/07/08 Time 23:54
Stari Tamis 6000 2.37B 6000 6000 6000 0.00 0.00% 2021/07/02 Time 23:55
Soja Protein B 161 2.22B 161 161 161 0.00 0.00% 2019/10/01 Time 10:32
Lasta 1089 2.03B 1089 1089 1089 0.00 0.00% 2021/06/30 Time 23:54
Jedinstvo Sevo 8500 1.38B 8500 8500 8500 0.00 0.00% 2021/07/28 Time 23:56
Jubmes 4350 1.25B 4350 4350 4350 0.00 0.00% 2021/06/30 Time 23:54
Kopaonik 8000 1.11B 8000 8000 8000 0.00 0.00% 2021/02/19 Time 22:36
Trgopromet Sub 902 893.16M 902 902 902 0.00 0.00% 2020/04/07 Time 0:38
Vital 1082 826.58M 1082 1082 1082 0.00 0.00% 2021/07/26 Time 23:56
Pd Zajecar 12000 609.06M 12000 12000 12000 0.00 0.00% 2020/03/11 Time 11:10
Globososiguran 430 588.77M 430 430 430 0.00 0.00% 2021/05/26 Time 23:46
Novosadski Sajam 600 491.37M 600 600 600 0.00 0.00% 2020/04/08 Time 21:17
Gosa FOM ad Smederevska Palanka 350 479.15M 350 350 350 0.00 0.00% 2021/07/02 Time 23:55
Ams Osiguranje 1411 443.83M 1411 1411 1411 0.00 0.00% 2021/06/25 Time 23:54
Gosa Montaza 1800 396.19M 1800 1800 1800 0.00 0.00% 2021/06/04 Time 1:44
Telefonkabl 12000 387.60M 12000 12000 19000 0.00 0.00% 2021/07/22 Time 16:47
Coka Duvanska 9708 384.73M 9708 9708 9708 0.00 0.00% 2020/11/12 Time 23:07
Iritel 1200 348.12M 1200 1200 1200 0.00 0.00% 2021/07/20 Time 23:56
Voda Vrnjci 3000 344.36M 3000 3000 3000 0.00 0.00% 2021/07/19 Time 23:56
Veterinarski S 80 308.71M 80 80 80 0.00 0.00% 2018/12/05 Time 1:31
Erozija AD 4000 255.41M 4000 3744 4000 0.00 0.00% 2019/09/19 Time 0:00
Ams Osig Pref 700 220.19M 700 700 700 0.00 0.00% 2021/07/14 Time 23:56
GP Planum ad Beograd 490 202.91M 490 490 490 0.00 0.00% 2021/04/08 Time 0:37
Politika Beog 13 182.86M 13 13 13 0.00 0.00% 2021/07/19 Time 23:56
Ribnjak Sutjeska ad Sutjeska 1750 132.21M 1750 1750 1750 0.00 0.00% 2018/04/24 Time 0:00
Tigar 14 114.19M 14 14 14 0.00 0.00% 2021/07/20 Time 23:56
Progres BEL 14 85.67M 14 14 14 0.00 0.00% 2021/07/15 Time 23:56
Simpo ad Vranje 50 52.99M 50 50 50 0.00 0.00% 2019/03/27 Time 4:02