Sierra Leone
Sierra Leone
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Krka
|
94 |
2.92B |
94 |
94 |
94 |
0.80
|
0.85%
|
2022/11/27
Time 13:51
|
|
|
NLB
|
57.6 |
1.05B |
57.6 |
57.6 |
57.6 |
0.80
|
1.41%
|
2022/11/27
Time 13:51
|
|
|
Petrol
|
21 |
883.90M |
21 |
21 |
21 |
0.50
|
2.38%
|
2022/11/27
Time 13:51
|
|
|
Zavarovalnica
|
35 |
794.88M |
35 |
35 |
35 |
0.00
|
0.00%
|
2022/11/24
Time 13:53
|
|
|
Pozavar0Valnic
|
24.4 |
371.94M |
24.4 |
24.4 |
24.4 |
0.40
|
1.67%
|
2022/11/27
Time 13:51
|
|
|
Luka Koper DD
|
25.3 |
354.20M |
25.3 |
25.3 |
25.3 |
0.50
|
1.98%
|
2022/11/27
Time 13:51
|
|
|
Telekom Sloven
|
49.4 |
321.03M |
49.4 |
49.4 |
49.4 |
0.20
|
0.40%
|
2022/11/27
Time 13:51
|
|
|
Mercator
|
43 |
267.26M |
43 |
43 |
43 |
0.00
|
0.00%
|
2022/03/01
Time 23:49
|
|
|
Cinkarna Celje
|
26.8 |
209.45M |
26.8 |
26.8 |
26.8 |
0.20
|
0.75%
|
2022/11/27
Time 13:51
|
|
|
Gorenje
|
53 |
191.59M |
53 |
53 |
53 |
0.00
|
0.00%
|
2018/11/13
Time 0:00
|
|
|
Salus Ljubljana
|
1300 |
135.69M |
1300 |
1300 |
1300 |
0.00
|
0.00%
|
2022/11/18
Time 22:51
|
|
|
KD Group
|
42.8 |
92.34M |
42.8 |
42.8 |
42.8 |
0.00
|
0.00%
|
2022/02/17
Time 23:47
|
|
|
Delavska Hranilnica dd
|
102 |
53.65M |
102 |
102 |
102 |
0.00
|
0.00%
|
2022/10/28
Time 23:39
|
|
|
Unior
|
9.7 |
26.82M |
9.7 |
9.7 |
9.7 |
0.20
|
2.11%
|
2022/11/27
Time 13:51
|
|
|
Intereuropa
|
1.5 |
25.22M |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2022/11/13
Time 23:46
|
|
|
KS Nalozbe dd
|
0.19 |
1.87M |
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2022/08/09
Time 16:19
|
|
|
Hram Holding dd
|
0.3 |
1.28M |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2022/01/07
Time 17:46
|
|
|
SZ ZGP Ljubljana dd
|
26 |
- |
26 |
26 |
26 |
0.00
|
0.00%
|
2022/10/02
Time 21:23
|
|
|
Skupina Prva Pref
|
28 |
- |
28 |
28 |
28 |
0.00
|
0.00%
|
2022/06/30
Time 0:26
|
|
|
TAB dd
|
600 |
- |
600 |
600 |
600 |
0.00
|
0.00%
|
2022/06/23
Time 0:24
|
|
