Sierra Leone
Sierra Leone
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Krka
|
127 |
3.92B |
127 |
127 |
127 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
NLB
|
108 |
2.13B |
108 |
108 |
108 |
0.50
|
0.47%
|
2024/03/19
Time 4:31
|
|
Petrol
|
27.5 |
1.13B |
27.5 |
27.5 |
27.5 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Zavarovalnica
|
35.8 |
813.92M |
35.8 |
35.8 |
35.8 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Luka Koper DD
|
35.4 |
495.60M |
35.4 |
35.4 |
35.4 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Pozavar0Valnic
|
31 |
480.43M |
31 |
31 |
31 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Telekom Sloven
|
71.5 |
467.90M |
71.5 |
71.5 |
71.5 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Mercator
|
44 |
267.26M |
44 |
44 |
44 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
Salus Ljubljana
|
2020 |
212.86M |
2020 |
2020 |
2020 |
0.00
|
0.00%
|
2024/03/16
Time 3:12
|
|
Gorenje
|
53 |
191.59M |
53 |
53 |
53 |
0.00
|
0.00%
|
2018/11/13
Time 0:00
|
|
Cinkarna Celje
|
21.2 |
165.68M |
21.2 |
21.2 |
21.2 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
KD Group
|
42.8 |
92.34M |
42.8 |
42.8 |
42.8 |
0.00
|
0.00%
|
2022/02/17
Time 23:47
|
|
Delavska Hranilnica dd
|
110 |
63.36M |
110 |
110 |
110 |
0.00
|
0.00%
|
2024/02/23
Time 11:03
|
|
Intereuropa
|
1.65 |
27.74M |
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2024/03/15
Time 9:04
|
|
Unior
|
10 |
27.65M |
10 |
10 |
10 |
0.00
|
0.00%
|
2024/03/14
Time 10:04
|
|
Datalab dd
|
12 |
25.44M |
12 |
12 |
12 |
0.00
|
0.00%
|
2024/03/07
Time 5:14
|
|
KS Nalozbe dd
|
0.2 |
1.97M |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2024/01/11
Time 3:43
|
|
Hram Holding dd
|
0.3 |
1.28M |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2022/01/07
Time 17:46
|
|
SZ ZGP Ljubljana dd
|
32 |
- |
32 |
32 |
32 |
0.00
|
0.00%
|
2024/03/09
Time 1:55
|
|
TAB dd
|
500 |
- |
500 |
500 |
500 |
0.00
|
0.00%
|
2024/03/07
Time 5:14
|
|
Skupina Prva Pref
|
28 |
- |
28 |
28 |
28 |
0.00
|
0.00%
|
2023/10/23
Time 19:35
|
|