Sierra Leone
Sierra Leone
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Krka
|
173.5 |
|
173.5 |
173.5 |
173.5 |
0.00
|
0.00%
|
2025/04/19
Time 0:59
|
|
|
Telekom Sloven
|
87 |
|
87 |
87 |
87.5 |
0.00
|
0.00%
|
2025/04/17
Time 23:08
|
|
|
Petrol
|
42 |
|
42 |
41.5 |
42 |
0.00
|
0.00%
|
2025/04/17
Time 19:33
|
|
|
Luka Koper DD
|
43.8 |
|
43.8 |
43.8 |
45 |
0.00
|
0.00%
|
2025/04/17
Time 19:33
|
|
|
Zavarovalnica
|
45.8 |
|
45.8 |
44.9 |
45.8 |
0.00
|
0.00%
|
2025/04/17
Time 19:33
|
|
|
Nova Ljubljanska Banka dd Ljubljana
|
131 |
|
131 |
131 |
132 |
0.00
|
0.00%
|
2025/04/17
Time 19:33
|
|
|
Cinkarna Celje
|
30.8 |
|
30.8 |
30.8 |
30.8 |
0.00
|
0.00%
|
2025/04/16
Time 19:17
|
|
|
Pozavar0Valnic
|
45.6 |
|
45.6 |
45.2 |
45.6 |
0.00
|
0.00%
|
2025/04/16
Time 19:17
|
|
|
Salus Ljubljana
|
2300 |
|
2300 |
2300 |
2300 |
0.00
|
0.00%
|
2025/04/16
Time 19:17
|
|
|
Unior
|
8.45 |
|
8.45 |
8.45 |
8.45 |
0.00
|
0.00%
|
2025/04/15
Time 14:32
|
|
|
TAB dd
|
540 |
|
540 |
540 |
540 |
0.00
|
0.00%
|
2025/04/10
Time 19:16
|
|
|
SZ ZGP Ljubljana dd
|
41.8 |
|
41.8 |
41.8 |
41.8 |
0.00
|
0.00%
|
2025/04/07
Time 19:19
|
|
|
Delavska Hranilnica dd Ljubljana
|
170 |
|
170 |
170 |
170 |
0.00
|
0.00%
|
2025/02/27
Time 7:03
|
|
|
DH dd
|
170 |
|
170 |
170 |
170 |
0.00
|
0.00%
|
2025/02/20
Time 19:13
|
|
|
Datalab
|
15.5 |
|
15.5 |
15.5 |
15.9 |
0.00
|
0.00%
|
2025/01/14
Time 13:10
|
|
|
KS Nalozbe dd
|
5 |
|
5 |
5 |
5 |
0.00
|
0.00%
|
2024/11/22
Time 1:05
|
|
