Online Forum
Singapore
Singapore

sgd/usd

0.753
Live Rate
0 (0.09%)
Change
28 January 2021
Time 02:15:08
0 (2.80%)
Change / 3 Month
0 (3.82%)
Change / 6 Month
0 (2.23%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
13 January 2021
Time 11:01:21
3 (4.92%)
Change / 3 Month
5 (7.94%)
Change / 6 Month
7 (13.73%)
Annual Fluctuation

MSCI Singapore

305
Live Rate
0 (0%)
Change
27 January 2021
Time 03:01:21
41 (15.59%)
Change / 3 Month
31 (11.45%)
Change / 6 Month
35 (10.37%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
China Mobile ADR 28.89 126.52B 28.89 28.89 28.89 0.00 0.00% 2020/12/29 Time 13:44
PetroChina ADR 31.83 117.12B 31.83 31.83 31.83 0.00 0.00% 2021/01/27 Time 13:40
DBS 25.81 65.69B 25.81 25.81 25.89 0.00 0.00% 2021/01/27 Time 13:40
Hyflux Ltd Pref 65.37 51.33B 65.37 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
Prudential 15 47.87B 15 15 15 0.00 0.00% 2020/11/06 Time 14:06
OCBC Bank 10.55 47.37B 10.55 10.55 10.58 0.00 0.00% 2021/01/27 Time 13:40
JSH 26.81 39.59B 26.81 26.81 27.15 0.00 0.00% 2021/01/27 Time 13:40
UOB 23.64 39.55B 23.64 23.64 23.66 0.00 0.00% 2021/01/27 Time 13:40
SingTel 2.4 39.17B 2.4 2.4 2.42 0.00 0.00% 2021/01/27 Time 13:40
SingTel 2.39 39.17B 2.39 2.39 2.39 0.00 0.00% 2021/01/27 Time 13:40
Wilmar 5.44 34.44B 5.44 5.44 5.44 0.00 0.00% 2021/01/27 Time 10:38
Jardine Matheson 57.93 28.76B 57.93 57.93 57.98 0.00 0.00% 2021/01/27 Time 13:40
Alibaba Pictures 0.88 26.30B 0.88 0.88 0.89 0.00 0.00% 2020/10/29 Time 13:34
Shangri-La Asia 6.71 23.81B 6.71 6.71 6.71 0.00 0.00% 2021/01/27 Time 10:38
China Unicom Hong Kong ADR 5.92 20.66B 5.92 5.92 5.92 0.00 0.00% 2020/12/29 Time 10:38
Thai Beverage 0.8 20.09B 0.8 0.8 0.805 0.00 0.00% 2021/01/27 Time 13:40
Capitaland 3.27 17.26B 3.27 3.25 3.27 0.00 0.00% 2021/01/27 Time 13:40
Fortune REIT 8.6 16.63B 8.6 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
Top Glove Corp 2.04 16.42B 2.04 2.04 2.04 0.00 0.00% 2021/01/27 Time 10:38
IHH Healthcare 1.74 15.15B 1.74 1.74 1.74 0.00 0.00% 2021/01/27 Time 13:40
HK Land Holdings 4.68 14.52B 4.68 4.63 4.68 0.00 0.00% 2021/01/27 Time 13:40
Capitaland Mall 2.18 14.11B 2.18 2.18 2.19 0.00 0.00% 2021/01/27 Time 13:40
Singapore Airlines 4.16 12.30B 4.16 4.16 4.17 0.00 0.00% 2021/01/27 Time 13:40
ST Engineering 3.79 11.82B 3.79 3.77 3.79 0.00 0.00% 2021/01/27 Time 13:40
Ascendas Real Estate Inv 3.15 11.40B 3.15 3.13 3.15 0.00 0.00% 2021/01/27 Time 13:40
Singapore Exchange 10.05 10.75B 10.05 10.05 10.08 0.00 0.00% 2021/01/27 Time 13:40
Genting SP 0.87 10.50B 0.87 0.87 0.875 0.00 0.00% 2021/01/27 Time 13:40
Great Eastern Holdings Ltd 21.59 10.22B 21.59 21.47 21.59 0.00 0.00% 2021/01/27 Time 13:40
Keppel Corp 5.58 10.16B 5.58 5.58 5.59 0.00 0.00% 2021/01/27 Time 13:40
Jardine C&C 22.49 8.88B 22.49 22.49 22.49 0.00 0.00% 2021/01/27 Time 10:38
Mapletree Logistics Trust 2.01 8.31B 2.01 2 2.01 0.00 0.00% 2021/01/27 Time 13:40
Dairy Farm Intl Holdings 4.41 7.93B 4.41 4.38 4.41 0.00 0.00% 2021/01/27 Time 13:40
Mapletree Commercial Trust 2.1 6.96B 2.1 2.1 2.1 0.00 0.00% 2021/01/27 Time 13:40
Mapletree Industrial Trust 2.84 6.68B 2.84 2.84 2.86 0.00 0.00% 2021/01/27 Time 13:40
Capitaland Commercial Trust 1.65 6.37B 1.65 1.65 1.65 0.00 0.00% 2020/10/16 Time 13:33
UOL Group 7.49 6.32B 7.49 7.49 7.49 0.00 0.00% 2021/01/27 Time 13:40
Venture Corporation Ltd 20.37 5.88B 20.37 20.3 20.37 0.00 0.00% 2021/01/27 Time 13:40
Sinopec Shanghai Petrochemical ADR 20.61 5.72B 20.61 20.6 20.61 0.00 0.00% 2020/12/23 Time 14:36
Olam 1.68 5.37B 1.68 1.66 1.68 0.00 0.00% 2021/01/27 Time 13:40
Frasers Logistics 1.43 4.90B 1.43 1.43 1.43 0.00 0.00% 2021/01/27 Time 10:38