Online Forum
Singapore
Singapore

sgd/usd

0.7318
Live Rate
0 (0.23%)
Change
7 December 2021
Time 18:57:25
0 (1.52%)
Change / 3 Month
0 (3.25%)
Change / 6 Month
0 (2.20%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
4 December 2021
Time 11:01:34
0 (0.00%)
Change / 3 Month
1 (1.69%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

MSCI Singapore

324
Live Rate
2 (0.59%)
Change
7 December 2021
Time 05:38:32
1 (0.30%)
Change / 3 Month
2 (0.63%)
Change / 6 Month
28 (9.48%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 45 142.52B 45 45 45 0.00 0.00% 2021/11/22 Time 11:41
China Mobile ADR 28.89 128.50B 28.89 28.89 28.89 0.00 0.00% 2020/12/29 Time 13:44
DBS 32.06 82.34B 31.94 31.94 32.08 0.25 0.79% 2021/12/07 Time 17:58
Prudential 20.5 69.36B 20.5 20.5 20.5 0.00 0.00% 2021/11/22 Time 11:41
DBS 25.63 65.33B 25.63 25.6 25.63 0.00 0.00% 2021/02/19 Time 13:36
Hyflux Ltd Pref 65.37 51.33B 65.37 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
OCBC Bank 11.42 51.31B 11.4 11.4 11.43 0.07 0.62% 2021/12/07 Time 17:58
OCBC Bank 10.54 47.10B 10.54 10.54 10.54 0.00 0.00% 2021/02/19 Time 10:35
UOB 26.71 44.67B 26.66 26.66 26.71 0.11 0.41% 2021/12/07 Time 17:58
SingTel 2.42 39.95B 2.42 2.41 2.42 0.03 1.26% 2021/12/07 Time 17:58
SingTel 2.41 39.95B 2.42 2.41 2.42 0.02 0.84% 2021/12/07 Time 14:37
UOB 23.6 39.53B 23.6 23.6 23.62 0.00 0.00% 2021/02/19 Time 13:36
SingTel 2.35 38.35B 2.35 2.35 2.35 0.00 0.00% 2021/02/19 Time 10:35
JSH 32.9 36.47B 32.9 32.9 32.94 0.00 0.00% 2021/04/12 Time 14:36
JSH 24.6 36.02B 24.6 24.38 24.6 0.00 0.00% 2021/02/19 Time 13:36
Wilmar 5.57 35.26B 5.57 5.57 5.58 0.00 0.00% 2021/02/19 Time 13:36
Wilmar 4.18 26.32B 4.15 4.15 4.18 0.02 0.48% 2021/12/07 Time 14:37
Alibaba Pictures 0.88 25.49B 0.88 0.88 0.89 0.00 0.00% 2020/10/29 Time 13:34
Jardine Matheson 49.6 24.56B 49.6 49.6 49.81 0.00 0.00% 2021/02/19 Time 13:36
Shangri-La Asia 6.27 22.68B 6.27 6.27 6.27 0.00 0.00% 2021/12/06 Time 12:47
China Unicom Hong Kong ADR 5.92 20.27B 5.92 5.92 5.92 0.00 0.00% 2020/12/29 Time 10:38
JMH 54.62 19.64B 54.65 54.53 54.65 1.00 1.83% 2021/12/07 Time 17:58
IHH Healthcare 2.1 18.61B 2.12 2.1 2.12 0.04 1.90% 2021/12/07 Time 14:37
Thai Beverage 0.74 18.59B 0.74 0.74 0.745 0.00 0.00% 2021/02/19 Time 13:36
Capitaland Investment 3.37 17.24B 3.34 3.34 3.37 0.02 0.60% 2021/12/07 Time 14:37
Thai Beverage 0.675 16.96B 0.67 0.67 0.675 0.01 1.50% 2021/12/07 Time 17:58
Fortune REIT 8.6 16.63B 8.6 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
Capitaland 3.11 16.41B 3.11 3.1 3.11 0.00 0.00% 2021/02/19 Time 13:36
Singapore Airlines 4.99 14.81B 4.96 4.96 4.99 0.11 2.25% 2021/12/07 Time 17:58
HK Land Holdings 4.57 14.13B 4.57 4.55 4.57 0.00 0.00% 2021/02/19 Time 13:36
Capitaland Mall 2.06 13.33B 2.06 2.06 2.09 0.00 0.00% 2021/02/19 Time 13:36
CapitaMall Trust 2.05 13.29B 2.05 2.05 2.05 0.00 0.00% 2021/12/06 Time 15:43
Singapore Airlines 4.35 12.90B 4.35 4.34 4.35 0.00 0.00% 2021/02/19 Time 13:36
HK Land Holdings 5.56 12.80B 5.55 5.55 5.56 0.05 0.91% 2021/12/07 Time 14:37
Ascendas Real Estate Inv 2.97 12.46B 2.98 2.97 2.98 0.01 0.34% 2021/12/07 Time 14:37
Ascendas Real Estate Inv 3.05 12.26B 3.05 3.05 3.07 0.00 0.00% 2021/02/19 Time 13:36
ST Engineering 3.78 11.77B 3.8 3.77 3.8 0.01 0.27% 2021/12/07 Time 17:58
ST Engineering 3.75 11.70B 3.75 3.73 3.75 0.00 0.00% 2021/02/19 Time 13:36
Singapore Exchange 9.83 10.51B 9.83 9.83 9.84 0.00 0.00% 2021/02/19 Time 13:36
Singapore Exchange 9.47 10.12B 9.44 9.44 9.47 0.08 0.85% 2021/12/07 Time 14:37