Online Forum
Singapore
Singapore

sgd/usd

0.7473
Live Rate
0 (0.19%)
Change
14 April 2021
Time 06:22:06
0 (1.06%)
Change / 3 Month
0 (1.41%)
Change / 6 Month
0 (5.63%)
Annual Fluctuation

18 Karat Gold

55
Live Rate
0 (0%)
Change
12 April 2021
Time 10:00:57
3 (5.17%)
Change / 3 Month
6 (9.84%)
Change / 6 Month
3 (5.17%)
Annual Fluctuation

MSCI Singapore

330
Live Rate
2 (0.59%)
Change
14 April 2021
Time 04:31:14
19 (6.23%)
Change / 3 Month
61 (22.87%)
Change / 6 Month
65 (24.55%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
China Mobile ADR 28.89 131.66B 28.89 28.89 28.89 0.00 0.00% 2020/12/29 Time 13:44
PetroChina ADR 39.41 118.85B 39.41 39.41 39.59 0.00 0.00% 2021/03/15 Time 13:38
DBS 28.84 73.54B 28.84 28.77 28.88 0.00 0.00% 2021/04/13 Time 17:37
DBS 25.63 65.33B 25.63 25.6 25.63 0.00 0.00% 2021/02/19 Time 13:36
Prudential 15 56.10B 15 15 15 0.00 0.00% 2020/11/06 Time 14:06
OCBC Bank 11.84 52.97B 11.84 11.79 11.86 0.00 0.00% 2021/04/13 Time 17:37
Hyflux Ltd Pref 65.37 51.33B 65.37 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
OCBC Bank 10.54 47.10B 10.54 10.54 10.54 0.00 0.00% 2021/02/19 Time 10:35
UOB 26.04 43.56B 26.04 26 26.04 0.00 0.00% 2021/04/13 Time 17:37
SingTel 2.4 39.79B 2.4 2.4 2.41 0.00 0.00% 2021/04/13 Time 14:38
SingTel 2.41 39.79B 2.41 2.41 2.42 0.00 0.00% 2021/04/13 Time 14:38
UOB 23.6 39.53B 23.6 23.6 23.62 0.00 0.00% 2021/02/19 Time 13:36
SingTel 2.35 38.35B 2.35 2.35 2.35 0.00 0.00% 2021/02/19 Time 10:35
JSH 32.9 36.47B 32.9 32.9 32.94 0.00 0.00% 2021/04/12 Time 14:36
JSH 24.6 36.02B 24.6 24.38 24.6 0.00 0.00% 2021/02/19 Time 13:36
Wilmar 5.57 35.26B 5.57 5.57 5.58 0.00 0.00% 2021/02/19 Time 13:36
Wilmar 5.5 34.74B 5.5 5.46 5.5 0.00 0.00% 2021/04/13 Time 17:37
Shangri-La Asia 7.7 27.68B 7.7 7.7 7.76 0.00 0.00% 2021/04/12 Time 15:36
Alibaba Pictures 0.88 27.10B 0.88 0.88 0.89 0.00 0.00% 2020/10/29 Time 13:34
Jardine Matheson 49.6 24.56B 49.6 49.6 49.81 0.00 0.00% 2021/02/19 Time 13:36
JMH 65.07 23.23B 65.07 65.07 65.76 0.00 0.00% 2021/04/13 Time 17:37
Capitaland 3.79 19.68B 3.79 3.78 3.8 0.00 0.00% 2021/04/13 Time 17:37
China Unicom Hong Kong ADR 5.92 19.62B 5.92 5.92 5.92 0.00 0.00% 2020/12/29 Time 10:38
Thai Beverage 0.755 18.96B 0.755 0.755 0.76 0.00 0.00% 2021/04/13 Time 17:37
Thai Beverage 0.74 18.59B 0.74 0.74 0.745 0.00 0.00% 2021/02/19 Time 13:36
Fortune REIT 8.6 16.63B 8.6 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
Capitaland 3.11 16.41B 3.11 3.1 3.11 0.00 0.00% 2021/02/19 Time 13:36
Singapore Airlines 5.53 16.40B 5.53 5.53 5.54 0.00 0.00% 2021/04/13 Time 17:37
IHH Healthcare 1.72 15.35B 1.72 1.72 1.72 0.00 0.00% 2021/04/13 Time 11:37
CapitaMall Trust 2.19 14.18B 2.19 2.18 2.19 0.00 0.00% 2021/04/13 Time 17:37
HK Land Holdings 4.57 14.13B 4.57 4.55 4.57 0.00 0.00% 2021/02/19 Time 13:36
Capitaland Mall 2.06 13.33B 2.06 2.06 2.09 0.00 0.00% 2021/02/19 Time 13:36
Top Glove Corp 1.67 13.19B 1.67 1.67 1.68 0.00 0.00% 2021/04/13 Time 14:38
Singapore Airlines 4.35 12.90B 4.35 4.34 4.35 0.00 0.00% 2021/02/19 Time 13:36
ST Engineering 4 12.46B 4 3.99 4 0.00 0.00% 2021/04/13 Time 14:38
Ascendas Real Estate Inv 3.08 12.38B 3.08 3.08 3.09 0.00 0.00% 2021/04/13 Time 14:38
Ascendas Real Estate Inv 3.05 12.26B 3.05 3.05 3.07 0.00 0.00% 2021/02/19 Time 13:36
ST Engineering 3.75 11.70B 3.75 3.73 3.75 0.00 0.00% 2021/02/19 Time 13:36
HK Land Holdings 4.96 11.58B 4.96 4.96 4.97 0.00 0.00% 2021/04/13 Time 14:38
Great Eastern Holdings Ltd 23.3 11.03B 23.3 23.3 23.4 0.00 0.00% 2021/04/13 Time 14:38