Online Forum
Singapore
Singapore

sgd/usd

0.7305
Live Rate
0 (0.04%)
Change
11 August 2022
Time 03:57:26
0 (1.44%)
Change / 3 Month
0 (1.54%)
Change / 6 Month
0 (0.95%)
Annual Fluctuation

18 Karat Gold

59
Live Rate
0 (0%)
Change
9 August 2022
Time 16:02:18
2 (3.28%)
Change / 3 Month
1 (1.72%)
Change / 6 Month
3 (5.36%)
Annual Fluctuation

MSCI Singapore

345
Live Rate
1 (0.42%)
Change
11 August 2022
Time 02:43:59
5 (1.38%)
Change / 3 Month
12 (3.37%)
Change / 6 Month
11 (3.32%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 45.89 138.51B 45.89 45.89 45.89 0.00 0.00% 2022/07/25 Time 12:48
China Mobile ADR 28.89 128.50B 28.89 28.89 28.89 0.00 0.00% 2020/12/29 Time 13:44
DBS 33.24 85.54B 33.24 33.24 33.28 0.00 0.00% 2022/08/10 Time 18:22
DBS 25.63 65.33B 25.63 25.6 25.63 0.00 0.00% 2021/02/19 Time 13:36
OCBC Bank 12.37 55.61B 12.37 12.35 12.37 0.00 0.00% 2022/08/10 Time 15:35
Hyflux Ltd Pref 65.37 51.33B 65.37 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
OCBC Bank 10.54 47.10B 10.54 10.54 10.54 0.00 0.00% 2021/02/19 Time 10:35
UOB 27.15 45.47B 27.15 27.15 27.19 0.00 0.00% 2022/08/10 Time 18:22
SingTel 2.65 43.75B 2.65 2.65 2.65 0.00 0.00% 2022/08/10 Time 13:13
SingTel 2.61 43.25B 2.61 2.61 2.61 0.00 0.00% 2022/08/09 Time 16:19
UOB 23.6 39.53B 23.6 23.6 23.62 0.00 0.00% 2021/02/19 Time 13:36
SingTel 2.35 38.35B 2.35 2.35 2.35 0.00 0.00% 2021/02/19 Time 10:35
JSH 32.9 36.47B 32.9 32.9 32.94 0.00 0.00% 2021/04/12 Time 14:36
JSH 24.6 36.02B 24.6 24.38 24.6 0.00 0.00% 2021/02/19 Time 13:36
Wilmar 5.57 35.26B 5.57 5.57 5.58 0.00 0.00% 2021/02/19 Time 13:36
Singapore Airlines 5.41 34.83B 5.41 5.4 5.41 0.00 0.00% 2022/08/10 Time 18:22
Prudential 13.7 33.17B 13.7 13.7 13.7 0.00 0.00% 2022/05/06 Time 14:01
Wilmar 4.15 26.03B 4.15 4.15 4.19 0.00 0.00% 2022/08/10 Time 15:35
Alibaba Pictures 0.88 25.49B 0.88 0.88 0.89 0.00 0.00% 2020/10/29 Time 13:34
Jardine Matheson 49.6 24.56B 49.6 49.6 49.81 0.00 0.00% 2021/02/19 Time 13:36
Shangri-La Asia 6.53 23.11B 6.53 6.53 6.53 0.00 0.00% 2022/08/09 Time 16:19
Capitaland Investment 4.01 20.54B 4.01 4.01 4.01 0.00 0.00% 2022/08/09 Time 16:19
China Unicom Hong Kong ADR 5.92 20.27B 5.92 5.92 5.92 0.00 0.00% 2020/12/29 Time 10:38
Thai Beverage 0.74 18.59B 0.74 0.74 0.745 0.00 0.00% 2021/02/19 Time 13:36
IHH Healthcare 1.98 17.43B 1.98 1.98 1.98 0.00 0.00% 2022/08/09 Time 16:19
Thai Beverage 0.665 16.71B 0.665 0.66 0.665 0.00 0.00% 2022/08/10 Time 15:35
Fortune REIT 8.6 16.63B 8.6 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
Capitaland 3.11 16.41B 3.11 3.1 3.11 0.00 0.00% 2021/02/19 Time 13:36
JMH 53.79 15.57B 53.79 53.49 53.79 0.00 0.00% 2022/08/10 Time 18:22
HK Land Holdings 4.57 14.13B 4.57 4.55 4.57 0.00 0.00% 2021/02/19 Time 13:36
CapitaMall Trust 2.1 13.92B 2.1 2.08 2.1 0.00 0.00% 2022/08/10 Time 18:22
Capitaland Mall 2.06 13.33B 2.06 2.06 2.09 0.00 0.00% 2021/02/19 Time 13:36
Singapore Airlines 4.35 12.90B 4.35 4.34 4.35 0.00 0.00% 2021/02/19 Time 13:36
ST Engineering 4.09 12.75B 4.09 4.09 4.09 0.00 0.00% 2022/08/10 Time 18:22
Ascendas Real Estate Inv 3.01 12.64B 3.01 3.01 3.01 0.00 0.00% 2022/08/09 Time 16:19
Jardine C&C 31.37 12.40B 31.37 31.3 31.43 0.00 0.00% 2022/08/10 Time 18:22
Keppel Corp 7 12.37B 7 6.99 7 0.00 0.00% 2022/08/10 Time 18:22
Ascendas Real Estate Inv 3.05 12.26B 3.05 3.05 3.07 0.00 0.00% 2021/02/19 Time 13:36
ST Engineering 3.75 11.70B 3.75 3.73 3.75 0.00 0.00% 2021/02/19 Time 13:36
HK Land Holdings 5.06 11.32B 5.06 5.02 5.06 0.00 0.00% 2022/08/10 Time 18:22