Online Forum
Singapore
Singapore

sgd/usd

0.7337
Live Rate
0 (0.16%)
Change
29 October 2020
Time 08:29:05
0 (0.77%)
Change / 3 Month
0 (3.89%)
Change / 6 Month
0 (0.01%)
Annual Fluctuation

18 Karat Gold

61
Live Rate
0 (0%)
Change
28 October 2020
Time 16:01:38
3 (4.69%)
Change / 3 Month
4 (7.02%)
Change / 6 Month
13 (27.08%)
Annual Fluctuation

MSCI Singapore

261
Live Rate
3 (1.12%)
Change
29 October 2020
Time 01:30:52
13 (4.74%)
Change / 3 Month
7 (2.47%)
Change / 6 Month
71 (21.50%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 27.96 111.24B - 27.96 27.96 0.00 0.00% 2020/10/22 Time 10:34
Neo Group Ltd 0.52 76.62B - 0.52 0.52 0.00 0.00% 2020/10/26 Time 10:34
DBS 20.9 53.40B - 20.9 21.13 0.00 0.00% 2020/10/28 Time 13:34
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
OCBC Bank 8.55 37.63B - 8.55 8.62 0.00 0.00% 2020/10/28 Time 13:34
SingTel 2.09 34.11B - 2.09 2.09 0.00 0.00% 2020/10/28 Time 13:34
SingTel 2.12 34.11B - 2.11 2.12 0.00 0.00% 2020/10/28 Time 13:34
JSH 21.58 32.63B - 21.58 21.89 0.00 0.00% 2020/10/28 Time 13:34
Prudential 18.77 32.51B - 18.77 18.77 0.00 0.00% 2020/09/01 Time 11:36
UOB 19.4 32.42B - 19.4 19.55 0.00 0.00% 2020/10/28 Time 13:34
Alibaba Pictures 0.88 29.51B - 0.88 0.88 0.00 0.00% 2020/10/26 Time 10:34
Wilmar 4.14 26.21B - 4.14 4.2 0.00 0.00% 2020/10/28 Time 13:34
Top Glove Corp 2.85 23.61B - 2.85 2.86 0.00 0.00% 2020/10/28 Time 13:34
Jardine Matheson 44.42 22.71B - 44.42 44.68 0.00 0.00% 2020/10/28 Time 13:34
Shangri-La Asia 6.2 22.16B - 6.2 6.2 0.00 0.00% 2020/10/19 Time 10:35
Fortune REIT 8.6 16.63B - 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
IHH Healthcare 1.68 14.70B - 1.68 1.68 0.00 0.00% 2020/10/28 Time 13:34
Thai Beverage 0.58 14.57B - 0.58 0.58 0.00 0.00% 2020/10/28 Time 13:34
Capitaland 2.63 13.25B - 2.63 2.64 0.00 0.00% 2020/10/28 Time 13:34
HK Land Holdings 3.75 11.94B - 3.75 3.77 0.00 0.00% 2020/10/28 Time 13:34
ST Engineering 3.61 11.25B - 3.61 3.63 0.00 0.00% 2020/10/28 Time 13:34
Ascendas Real Estate Inv 3.06 11.08B - 3.06 3.06 0.00 0.00% 2020/10/28 Time 13:34
Singapore Airlines 3.5 10.35B - 3.5 3.54 0.00 0.00% 2020/10/28 Time 13:34
Singapore Exchange 9 9.62B - 9 9.04 0.00 0.00% 2020/10/28 Time 13:34
Great Eastern Holdings Ltd 18.15 8.59B - 18.13 18.15 0.00 0.00% 2020/10/28 Time 13:34
Genting SP 0.665 8.02B - 0.665 0.67 0.00 0.00% 2020/10/28 Time 13:34
Keppel Corp 4.34 7.90B - 4.34 4.39 0.00 0.00% 2020/10/28 Time 13:34
Mapletree Logistics Trust 2.02 7.70B - 2.02 2.05 0.00 0.00% 2020/10/28 Time 13:34
Mapletree Industrial Trust 3.14 7.38B - 3.14 3.17 0.00 0.00% 2020/10/28 Time 13:34
Jardine C&C 18.2 7.22B - 18.2 18.48 0.00 0.00% 2020/10/28 Time 13:34
Dairy Farm Intl Holdings 3.78 6.98B - 3.78 3.84 0.00 0.00% 2020/10/28 Time 13:34
Capitaland Mall 1.82 6.72B - 1.82 1.83 0.00 0.00% 2020/10/28 Time 13:34
Capitaland Commercial Trust 1.65 6.37B - 1.65 1.65 0.00 0.00% 2020/10/16 Time 13:33
Mapletree Commercial Trust 1.85 6.13B - 1.85 1.86 0.00 0.00% 2020/10/27 Time 13:34
Venture Corporation Ltd 19.86 5.74B - 19.86 20.05 0.00 0.00% 2020/10/28 Time 13:34
UOL Group 6.52 5.50B - 6.52 6.59 0.00 0.00% 2020/10/28 Time 13:34
Sinopec Shanghai Petrochemical ADR 18.49 5.44B - 18.49 18.49 0.00 0.00% 2020/10/28 Time 10:34
Keppel DC REIT 2.95 4.82B - 2.95 2.95 0.00 0.00% 2020/10/28 Time 10:34
Sri Trang Agro Industry F 1.4 4.56B - 1.4 1.4 0.00 0.00% 2020/10/28 Time 10:34
Frasers Logistics 1.3 4.44B - 1.3 1.31 0.00 0.00% 2020/10/28 Time 13:34