Online Forum
Singapore
Singapore

sgd/usd

0.7386
Live Rate
0 (0%)
Change
31 July 2021
Time 01:26:10
0 (1.78%)
Change / 3 Month
0 (1.60%)
Change / 6 Month
0 (1.51%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
31 July 2021
Time 10:01:07
2 (3.57%)
Change / 3 Month
1 (1.69%)
Change / 6 Month
6 (9.38%)
Annual Fluctuation

MSCI Singapore

329
Live Rate
0 (0%)
Change
31 July 2021
Time 03:33:56
4 (1.17%)
Change / 3 Month
29 (9.50%)
Change / 6 Month
62 (23.18%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 41.6 132.59B 41.6 41.6 41.6 0.00 0.00% 2021/07/29 Time 11:48
China Mobile ADR 28.89 128.50B 28.89 28.89 28.89 0.00 0.00% 2020/12/29 Time 13:44
DBS 30.41 77.90B 30.41 30.41 30.73 0.00 0.00% 2021/07/30 Time 17:48
Prudential 18.01 70.71B 18.01 18.01 18.01 0.00 0.00% 2021/06/30 Time 11:46
DBS 25.63 65.33B 25.63 25.6 25.63 0.00 0.00% 2021/02/19 Time 13:36
OCBC Bank 12.3 55.50B 12.3 12.3 12.38 0.00 0.00% 2021/07/30 Time 17:48
Hyflux Ltd Pref 65.37 51.33B 65.37 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
OCBC Bank 10.54 47.10B 10.54 10.54 10.54 0.00 0.00% 2021/02/19 Time 10:35
UOB 26.28 44.01B 26.28 26.28 26.35 0.00 0.00% 2021/07/30 Time 17:48
UOB 23.6 39.53B 23.6 23.6 23.62 0.00 0.00% 2021/02/19 Time 13:36
SingTel 2.35 38.35B 2.35 2.35 2.35 0.00 0.00% 2021/02/19 Time 10:35
SingTel 2.27 37.47B 2.27 2.27 2.3 0.00 0.00% 2021/07/30 Time 17:48
SingTel 2.27 37.47B 2.27 2.27 2.29 0.00 0.00% 2021/07/30 Time 14:49
JSH 32.9 36.47B 32.9 32.9 32.94 0.00 0.00% 2021/04/12 Time 14:36
JSH 24.6 36.02B 24.6 24.38 24.6 0.00 0.00% 2021/02/19 Time 13:36
Wilmar 5.57 35.26B 5.57 5.57 5.58 0.00 0.00% 2021/02/19 Time 13:36
Wilmar 4.35 27.48B 4.35 4.35 4.37 0.00 0.00% 2021/07/30 Time 17:48
Alibaba Pictures 0.88 25.23B 0.88 0.88 0.89 0.00 0.00% 2020/10/29 Time 13:34
Shangri-La Asia 6.8 24.74B 6.8 6.8 6.9 0.00 0.00% 2021/07/30 Time 14:49
Jardine Matheson 49.6 24.56B 49.6 49.6 49.81 0.00 0.00% 2021/02/19 Time 13:36
JMH 59.44 21.46B 59.44 59.44 59.95 0.00 0.00% 2021/07/30 Time 17:48
Capitaland 4.03 20.93B 4.03 4.03 4.04 0.00 0.00% 2021/07/30 Time 17:48
China Unicom Hong Kong ADR 5.92 20.27B 5.92 5.92 5.92 0.00 0.00% 2020/12/29 Time 10:38
Thai Beverage 0.74 18.59B 0.74 0.74 0.745 0.00 0.00% 2021/02/19 Time 13:36
Fortune REIT 8.6 16.63B 8.6 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
Capitaland 3.11 16.41B 3.11 3.1 3.11 0.00 0.00% 2021/02/19 Time 13:36
Thai Beverage 0.65 16.33B 0.65 0.645 0.65 0.00 0.00% 2021/07/30 Time 17:48
IHH Healthcare 1.84 15.89B 1.84 1.84 1.85 0.00 0.00% 2021/07/30 Time 14:49
Singapore Airlines 5.1 15.12B 5.1 5.1 5.14 0.00 0.00% 2021/07/30 Time 17:48
HK Land Holdings 4.57 14.13B 4.57 4.55 4.57 0.00 0.00% 2021/02/19 Time 13:36
CapitaMall Trust 2.15 13.92B 2.15 2.15 2.15 0.00 0.00% 2021/07/30 Time 14:49
Capitaland Mall 2.06 13.33B 2.06 2.06 2.09 0.00 0.00% 2021/02/19 Time 13:36
Ascendas Real Estate Inv 3.12 13.00B 3.12 3.11 3.12 0.00 0.00% 2021/07/30 Time 14:49
Singapore Airlines 4.35 12.90B 4.35 4.34 4.35 0.00 0.00% 2021/02/19 Time 13:36
Singapore Exchange 11.88 12.72B 11.88 11.85 11.9 0.00 0.00% 2021/07/30 Time 17:48
ST Engineering 4.01 12.49B 4.01 4.01 4.04 0.00 0.00% 2021/07/30 Time 17:48
Ascendas Real Estate Inv 3.05 12.26B 3.05 3.05 3.07 0.00 0.00% 2021/02/19 Time 13:36
ST Engineering 3.75 11.70B 3.75 3.73 3.75 0.00 0.00% 2021/02/19 Time 13:36
HK Land Holdings 4.54 10.60B 4.54 4.54 4.59 0.00 0.00% 2021/07/30 Time 14:49
Singapore Exchange 9.83 10.51B 9.83 9.83 9.84 0.00 0.00% 2021/02/19 Time 13:36