Online Forum
Singapore
Singapore

sgd/usd

0.7533
Live Rate
0 (0.15%)
Change
26 February 2021
Time 08:15:07
0 (1.09%)
Change / 3 Month
0 (2.88%)
Change / 6 Month
0 (5.22%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
25 February 2021
Time 11:01:53
2 (3.45%)
Change / 3 Month
6 (9.68%)
Change / 6 Month
1 (1.82%)
Annual Fluctuation

MSCI Singapore

311
Live Rate
6 (1.81%)
Change
26 February 2021
Time 03:01:50
11 (3.81%)
Change / 3 Month
40 (14.88%)
Change / 6 Month
18 (5.57%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
Singapore Exchange 9.83 10.51B 9.83 9.83 9.84 0.00 0.00% 2021/02/19 Time 13:36
Genting Singapore 0.855 10.32B 0.855 0.855 0.86 0.00 0.00% 2021/02/25 Time 16:37
Great Eastern Holdings Ltd 21.72 10.28B 21.72 21.54 21.72 0.00 0.00% 2021/02/25 Time 13:38
Genting SP 0.84 10.11B 0.84 0.84 0.84 0.00 0.00% 2021/02/19 Time 13:36
Keppel Corp 5.12 9.32B 5.12 5.12 5.13 0.00 0.00% 2021/02/25 Time 16:37
Keppel Corp 5.03 9.16B 5.03 5.03 5.05 0.00 0.00% 2021/02/19 Time 13:36
Jardine C&C 21.61 8.54B 21.61 21.5 21.62 0.00 0.00% 2021/02/25 Time 16:37
Jardine C&C 21.48 8.51B 21.48 21.46 21.48 0.00 0.00% 2021/02/19 Time 13:36
Mapletree Logistics Trust 1.88 8.05B 1.88 1.88 1.88 0.00 0.00% 2021/02/25 Time 10:37
Mapletree Logistics Trust 1.91 7.89B 1.91 1.91 1.92 0.00 0.00% 2021/02/19 Time 13:36
Dairy Farm Intl Holdings 4.26 7.63B 4.26 4.25 4.26 0.00 0.00% 2021/02/19 Time 13:36
Sri Trang Agro Industry F 2.32 7.27B 2.32 2.32 2.34 0.00 0.00% 2021/02/25 Time 13:38
City Development 7.51 6.81B 7.51 7.51 7.54 0.00 0.00% 2021/02/25 Time 13:38
Mapletree Commercial Trust 2.04 6.76B 2.04 2.04 2.04 0.00 0.00% 2021/02/25 Time 10:37
Mapletree Commercial Trust 1.98 6.56B 1.98 1.98 1.99 0.00 0.00% 2021/02/19 Time 13:36
Sinopec Shanghai Petrochemical ADR 22.36 6.40B 22.36 22.36 22.36 0.00 0.00% 2021/01/29 Time 13:36
Capitaland Commercial Trust 1.65 6.37B 1.65 1.65 1.65 0.00 0.00% 2020/10/16 Time 13:33
United Overseas Land 7.52 6.35B 7.52 7.52 7.57 0.00 0.00% 2021/02/25 Time 13:38
Mapletree Industrial Trust 2.69 6.32B 2.69 2.69 2.69 0.00 0.00% 2021/02/25 Time 13:38
UOL Group 7.31 6.17B 7.31 7.28 7.31 0.00 0.00% 2021/02/19 Time 13:36
Dairy Farm Intl Holdings 4.47 6.05B 4.47 4.45 4.47 0.00 0.00% 2021/02/25 Time 13:38
Venture Corporation Ltd 20.21 5.87B 20.21 20.08 20.21 0.00 0.00% 2021/02/19 Time 13:36
Venture Corporation Ltd 19.7 5.72B 19.7 19.7 19.71 0.00 0.00% 2021/02/25 Time 13:38
Olam 1.63 5.21B 1.63 1.62 1.64 0.00 0.00% 2021/02/25 Time 16:37
Olam 1.59 5.08B 1.59 1.59 1.59 0.00 0.00% 2021/02/19 Time 13:36
SATS Ltd 4.48 5.01B 4.48 4.48 4.51 0.00 0.00% 2021/02/25 Time 13:38
Frasers Logistics 1.37 4.70B 1.37 1.37 1.4 0.00 0.00% 2021/02/25 Time 13:38
SATS Ltd 4.12 4.61B 4.12 4.12 4.13 0.00 0.00% 2021/02/19 Time 13:36
Keppel DC REIT 2.74 4.48B 2.74 2.74 2.76 0.00 0.00% 2021/02/25 Time 13:38
Suntec REIT 1.48 4.22B 1.48 1.48 1.49 0.00 0.00% 2021/02/25 Time 13:38
Frasers Centrepoint Trust 2.48 4.21B 2.48 2.48 2.49 0.00 0.00% 2021/02/25 Time 13:38
Yangzijiang Shipbuilding 1.06 4.14B 1.06 1.06 1.07 0.00 0.00% 2021/02/25 Time 13:38
Suntec REIT 1.46 4.12B 1.46 1.46 1.46 0.00 0.00% 2021/02/19 Time 13:36
Yangzijiang 1.04 4.10B 1.04 1.04 1.04 0.00 0.00% 2021/02/19 Time 10:35
Keppel REIT 1.17 4.01B 1.17 1.15 1.17 0.00 0.00% 2021/02/25 Time 13:38
Tan Chong International Ltd 2.04 3.93B 2.04 2.04 2.04 0.00 0.00% 2021/02/25 Time 13:38
NetLink 0.94 3.66B 0.94 0.94 0.95 0.00 0.00% 2021/02/25 Time 13:38
Pan Ocean 4.89 3.55B 4.89 4.89 4.89 0.00 0.00% 2021/01/27 Time 13:40
ComfortDelGro 1.62 3.51B 1.62 1.62 1.63 0.00 0.00% 2021/02/25 Time 13:38
Frasers Property 1.18 3.46B 1.18 1.18 1.19 0.00 0.00% 2021/02/19 Time 13:36