Online Forum
Singapore
Singapore

sgd/usd

0.7532
Live Rate
0 (0.16%)
Change
26 February 2021
Time 07:50:08
0 (1.07%)
Change / 3 Month
0 (2.87%)
Change / 6 Month
0 (5.21%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
25 February 2021
Time 11:01:53
2 (3.45%)
Change / 3 Month
6 (9.68%)
Change / 6 Month
1 (1.82%)
Annual Fluctuation

MSCI Singapore

311
Live Rate
6 (1.81%)
Change
26 February 2021
Time 03:01:50
11 (3.81%)
Change / 3 Month
40 (14.88%)
Change / 6 Month
18 (5.57%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
Frasers Property 1.18 3.46B 1.18 1.16 1.18 0.00 0.00% 2021/02/24 Time 13:41
ComfortDelGro 1.58 3.42B 1.58 1.58 1.58 0.00 0.00% 2021/02/19 Time 10:35
Mapletree Greater China 0.97 3.33B 0.97 0.97 0.975 0.00 0.00% 2021/02/25 Time 13:38
United Industrial Corporation Ltd 2.3 3.30B 2.3 2.29 2.3 0.00 0.00% 2021/02/25 Time 13:38
Rowsley Ltd 0.119 3.15B 0.119 0.115 0.119 0.00 0.00% 2021/02/25 Time 13:38
Semb Corp 1.76 3.14B 1.76 1.76 1.77 0.00 0.00% 2021/02/25 Time 16:37
Ascott Residence Trust 1 3.11B 1 1 1.01 0.00 0.00% 2021/02/25 Time 13:38
Nanofilm 4.82 3.07B 4.82 4.82 4.83 0.00 0.00% 2021/02/25 Time 13:38
Semb Corp 1.63 2.91B 1.63 1.63 1.63 0.00 0.00% 2021/02/19 Time 10:35
Keppel Infra REIT 0.55 2.74B 0.55 0.55 0.55 0.00 0.00% 2021/02/25 Time 10:37
Haw Par Corporation Ltd 12.15 2.69B 12.15 12.15 12.23 0.00 0.00% 2021/02/25 Time 13:38
First Resources Ltd 1.62 2.56B 1.62 1.62 1.62 0.00 0.00% 2021/02/25 Time 10:37
Parkway Life REIT 4.19 2.53B 4.19 4.18 4.19 0.00 0.00% 2021/02/25 Time 13:38
GoldenAgr 0.193 2.45B 0.193 0.192 0.194 0.00 0.00% 2021/02/25 Time 16:37
Sheng Siong Group Ltd 1.57 2.36B 1.57 1.57 1.59 0.00 0.00% 2021/02/25 Time 13:38
SIA Engg 2.06 2.31B 2.06 2.05 2.07 0.00 0.00% 2021/02/25 Time 16:37
SPH REIT 0.825 2.29B 0.825 0.82 0.825 0.00 0.00% 2021/02/25 Time 13:38
Yanlord 1.15 2.22B 1.15 1.15 1.17 0.00 0.00% 2021/02/25 Time 13:38
StarHub 1.26 2.18B 1.26 1.26 1.26 0.00 0.00% 2021/02/25 Time 10:37
Mandarin Oriental International Ltd 1.7 2.15B 1.7 1.69 1.7 0.00 0.00% 2021/02/25 Time 13:38
CapitaLand Retail China Trust 1.38 2.09B 1.38 1.38 1.39 0.00 0.00% 2021/02/25 Time 13:38
Hutchison Port Holdings Trust 0.24 2.09B 0.24 0.24 0.25 0.00 0.00% 2021/02/25 Time 13:38
SPH 1.28 2.07B 1.28 1.27 1.28 0.00 0.00% 2021/02/25 Time 13:38
F & N 1.4 2.03B 1.4 1.4 1.4 0.00 0.00% 2021/02/19 Time 10:35
Riverstone Holdings Ltd 1.37 2.03B 1.37 1.36 1.37 0.00 0.00% 2021/02/25 Time 13:38
OUE Commercial 0.37 2.01B 0.37 0.37 0.37 0.00 0.00% 2021/02/25 Time 13:38
Raffles Medical Group Ltd 1.07 1.99B 1.07 1.07 1.08 0.00 0.00% 2021/02/25 Time 13:38
SPH 1.22 1.97B 1.22 1.22 1.22 0.00 0.00% 2021/02/19 Time 10:35
SembMar 0.155 1.95B 0.155 0.154 0.155 0.00 0.00% 2021/02/25 Time 13:38
Japfa Ltd 0.915 1.87B 0.915 0.91 0.915 0.00 0.00% 2021/02/25 Time 13:38
Oceanus Group Ltd 0.075 1.82B 0.075 0.074 0.075 0.00 0.00% 2021/02/25 Time 13:38
GuocoLand Ltd 1.59 1.76B 1.59 1.58 1.59 0.00 0.00% 2021/02/25 Time 13:38
Ascendas India Trust 1.53 1.76B 1.53 1.52 1.53 0.00 0.00% 2021/02/25 Time 13:38
United Engineers Ltd 2.68 1.71B 2.68 2.68 2.69 0.00 0.00% 2020/01/20 Time 17:05
Hotel Properties Ltd 3.15 1.64B 3.15 3.14 3.15 0.00 0.00% 2021/02/25 Time 13:38
TPV Technology 0.66 1.64B 0.66 0.66 0.66 0.00 0.00% 2019/11/03 Time 19:03
Hi P International Ltd 1.99 1.61B 1.99 1.99 1.99 0.00 0.00% 2021/02/18 Time 10:37
Perennial Real Estate Holdings Ltd 0.945 1.57B 0.945 0.945 0.95 0.00 0.00% 2020/08/13 Time 14:35
iFAST Corporation 5.74 1.57B 5.74 5.74 5.78 0.00 0.00% 2021/02/25 Time 13:38
Ho Bee Land Ltd 2.36 1.57B 2.36 2.36 2.36 0.00 0.00% 2021/02/25 Time 13:38