Online Forum
Singapore
Singapore

sgd/usd

0.7533
Live Rate
0 (0.15%)
Change
26 February 2021
Time 08:22:05
0 (1.09%)
Change / 3 Month
0 (2.88%)
Change / 6 Month
0 (5.22%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
25 February 2021
Time 11:01:53
2 (3.45%)
Change / 3 Month
6 (9.68%)
Change / 6 Month
1 (1.82%)
Annual Fluctuation

MSCI Singapore

311
Live Rate
6 (1.81%)
Change
26 February 2021
Time 03:01:50
11 (3.81%)
Change / 3 Month
40 (14.88%)
Change / 6 Month
18 (5.57%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
Singapore Post Ltd 0.685 1.54B 0.685 0.685 0.685 0.00 0.00% 2021/02/25 Time 10:37
CDL Hospitality Trusts 1.2 1.47B 1.2 1.2 1.2 0.00 0.00% 2021/02/25 Time 10:37
Wing Tai Holdings Ltd 1.85 1.43B 1.85 1.85 1.85 0.00 0.00% 2021/02/25 Time 13:38
Cambridge Industrial 0.38 1.36B 0.38 0.38 0.385 0.00 0.00% 2021/02/25 Time 13:38
CITIC Envirotech 0.55 1.34B 0.55 0.55 0.55 0.00 0.00% 2020/01/10 Time 10:03
OUE Hospitality Trust 0.725 1.33B 0.725 0.725 0.725 0.00 0.00% 2020/02/04 Time 21:18
UOB Kay Hian Holdings Ltd 1.56 1.31B 1.56 1.56 1.56 0.00 0.00% 2021/02/25 Time 10:37
Ascendas Hospitality 1.12 1.27B 1.12 1.12 1.12 0.00 0.00% 2019/12/16 Time 0:00
First Sponsor Group Ltd 1.32 1.21B 1.32 1.32 1.33 0.00 0.00% 2021/02/25 Time 13:38
Frasers Commercial Trust 1.3 1.19B 1.3 1.3 1.3 0.00 0.00% 2020/04/09 Time 12:08
United Overseas Australia 0.73 1.17B 0.73 0.73 0.73 0.00 0.00% 2021/02/19 Time 13:36
Bukit Sembawang Estates Ltd 4.5 1.17B 4.5 4.5 4.5 0.00 0.00% 2021/02/25 Time 10:37
Cromwell European RE 0.455 1.16B 0.455 0.455 0.46 0.00 0.00% 2021/02/25 Time 13:38
Starhill Global REIT 0.52 1.15B 0.52 0.52 0.52 0.00 0.00% 2021/02/25 Time 10:37
Straits Trading Company Ltd 2.8 1.14B 2.8 2.8 2.8 0.00 0.00% 2021/02/25 Time 10:37
Far East Hospitality Trust 0.58 1.14B 0.58 0.575 0.58 0.00 0.00% 2021/02/25 Time 13:38
Aem Holdings Ltd 4.08 1.12B 4.08 4.07 4.08 0.00 0.00% 2021/02/25 Time 13:38
Hong Leong Finance Ltd 2.43 1.09B 2.43 2.43 2.43 0.00 0.00% 2021/02/25 Time 13:38
Manulife US RE 0.67 1.07B 0.67 0.67 0.675 0.00 0.00% 2021/02/25 Time 13:38
Oxley Holdings Ltd 0.24 1.02B 0.24 0.24 0.24 0.00 0.00% 2021/02/25 Time 10:37
China Jinjiang Environment 0.695 1.01B 0.695 0.695 0.695 0.00 0.00% 2021/02/25 Time 13:38
Sasseur REIT Unit 0.835 1.01B 0.835 0.835 0.835 0.00 0.00% 2021/02/25 Time 10:37
China Aviation Oil Singapore Corp 1.16 997.81M 1.16 1.15 1.16 0.00 0.00% 2021/02/25 Time 13:38
OUE Ltd 1.14 992.50M 1.14 1.14 1.14 0.00 0.00% 2021/02/25 Time 10:37
City Development 7.13 990.34M 7.13 7.09 7.13 0.00 0.00% 2021/02/19 Time 13:36
Frasers Hospitality Trust 0.51 982.30M 0.51 0.505 0.51 0.00 0.00% 2021/02/25 Time 13:38
GL Ltd 0.715 978.17M 0.715 0.715 0.715 0.00 0.00% 2021/02/25 Time 13:38
City Developments Ltd Pref 1.062 963.13M 1.062 1.062 1.062 0.00 0.00% 2021/02/25 Time 10:37
Sinarmas Land Ltd 0.225 957.41M 0.225 0.225 0.225 0.00 0.00% 2021/02/23 Time 10:39
Pacific Century Regional Develop 0.36 953.33M 0.36 0.36 0.365 0.00 0.00% 2021/02/25 Time 13:38
SBS Transit Ltd 3 935.59M 3 3 3 0.00 0.00% 2021/02/25 Time 10:37
AIMS AMP Capital 1.31 925.73M 1.31 1.3 1.31 0.00 0.00% 2021/02/25 Time 13:38
Cache Logistics 0.72 920.22M 0.72 0.72 0.72 0.00 0.00% 2021/02/25 Time 10:37
Lendlease 0.775 906.40M 0.775 0.775 0.785 0.00 0.00% 2021/02/25 Time 13:38
Place Holdings 0.151 887.98M 0.151 0.151 0.153 0.00 0.00% 2021/02/25 Time 13:38
KBS US Prime REIT 0.8 846.23M 0.8 0.8 0.8 0.00 0.00% 2021/02/24 Time 19:38
Bumitama Agri Ltd 0.475 823.72M 0.475 0.465 0.475 0.00 0.00% 2021/02/25 Time 13:38
Accordia Golf Trust 0.725 796.86M 0.725 0.725 0.725 0.00 0.00% 2020/09/29 Time 13:35
Vicom Ltd 2.19 776.50M 2.19 2.19 2.2 0.00 0.00% 2021/02/25 Time 13:38
Delong Holdings 6.98 769.08M 6.98 6.98 6.98 0.00 0.00% 2019/09/09 Time 0:00