Online Forum
Singapore
Singapore

sgd/usd

0.7509
Live Rate
0 (0%)
Change
27 February 2021
Time 01:49:17
0 (0.50%)
Change / 3 Month
0 (1.98%)
Change / 6 Month
0 (4.60%)
Annual Fluctuation

18 Karat Gold

55
Live Rate
0 (0%)
Change
27 February 2021
Time 10:01:41
2 (3.51%)
Change / 3 Month
8 (12.70%)
Change / 6 Month
1 (1.85%)
Annual Fluctuation

MSCI Singapore

308
Live Rate
0 (0%)
Change
27 February 2021
Time 03:31:17
9 (3.10%)
Change / 3 Month
42 (15.81%)
Change / 6 Month
17 (5.18%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
BreadTalk Group Ltd 0.765 430.75M 0.765 0.765 0.765 0.00 0.00% 2020/04/17 Time 12:05
Kingboard Copper Foil Holdings Ltd 0.595 429.89M 0.595 0.595 0.595 0.00 0.00% 2019/05/06 Time 0:00
Micro Mechanics Holdings Ltd 3.07 426.83M 3.07 3.07 3.11 0.00 0.00% 2021/02/26 Time 13:37
Elec & Eltek International Company 2.27 424.31M 2.27 2.27 2.28 0.00 0.00% 2020/07/29 Time 14:38
Bund Center Investment Ltd 0.55 417.32M 0.55 0.55 0.55 0.00 0.00% 2021/02/26 Time 13:37
United Overseas Insurance 6.8 415.85M 6.8 6.8 6.8 0.00 0.00% 2021/02/26 Time 10:36
Yoma Strategic Holdings Ltd 0.178 398.27M 0.178 0.176 0.178 0.00 0.00% 2021/02/26 Time 13:37
Indofood Agri Resources Ltd 0.285 397.83M 0.285 0.285 0.285 0.00 0.00% 2021/02/26 Time 10:36
UG Healthcare Corporation Ltd 0.645 397.49M 0.645 0.645 0.65 0.00 0.00% 2021/02/26 Time 13:37
Sabana Shariah Industrial REIT 0.375 394.91M 0.375 0.37 0.375 0.00 0.00% 2021/02/26 Time 13:37
PACC Offshore Services Holdings Ltd 0.215 390.06M 0.215 0.215 0.215 0.00 0.00% 2020/01/02 Time 0:00
Tuan Sing Holdings Ltd 0.325 386.17M 0.325 0.325 0.325 0.00 0.00% 2021/02/26 Time 13:37
BRC Asia Ltd 1.58 384.47M 1.58 1.58 1.58 0.00 0.00% 2021/02/25 Time 10:37
GSH Corporation Ltd 0.193 377.69M 0.193 0.193 0.193 0.00 0.00% 2021/02/26 Time 13:37
Meghmani Organics 0.7 371.12M 0.7 0.7 0.7 0.00 0.00% 2021/02/09 Time 13:40
Koufu 0.66 366.05M 0.66 0.66 0.665 0.00 0.00% 2021/02/26 Time 13:37
Cortina 2.21 365.93M 2.21 2.21 2.21 0.00 0.00% 2021/02/26 Time 10:36
Bonvests Holdings Ltd 0.91 365.38M 0.91 0.91 0.91 0.00 0.00% 2021/02/26 Time 10:36
Golden Energy 0.155 364.73M 0.155 0.155 0.155 0.00 0.00% 2021/02/23 Time 10:39
Kimly 0.305 362.54M 0.305 0.305 0.305 0.00 0.00% 2021/02/26 Time 13:37
Chip Eng Seng Corporation Ltd 0.445 348.40M 0.445 0.445 0.445 0.00 0.00% 2021/02/26 Time 13:37
UPP Holdings Ltd 0.365 345.67M 0.365 0.365 0.37 0.00 0.00% 2021/02/26 Time 13:37
Compact Metal Industries Ltd 0.059 338.35M 0.059 0.059 0.061 0.00 0.00% 2021/02/26 Time 13:37
First REIT 0.205 327.65M 0.205 0.205 0.205 0.00 0.00% 2021/02/26 Time 10:36
United Hampshire 0.66 327.40M 0.66 0.66 0.66 0.00 0.00% 2021/02/25 Time 10:37
Sunningdale Tech Ltd 1.64 315.90M 1.64 1.64 1.64 0.00 0.00% 2021/02/26 Time 10:36
Credit Bureau 1.36 313.33M 1.36 1.36 1.36 0.00 0.00% 2021/02/26 Time 10:36
Boustead Projects Ltd 1 311.32M 1 1 1 0.00 0.00% 2021/02/25 Time 10:37
NSL Ltd 0.83 310.05M 0.83 0.83 0.83 0.00 0.00% 2021/02/26 Time 10:36
G. K. Goh Holdings Ltd 0.94 305.32M 0.94 0.94 0.94 0.00 0.00% 2021/02/26 Time 10:36
Moya Holdings Asia Ltd 0.072 302.66M 0.072 0.072 0.072 0.00 0.00% 2021/02/26 Time 10:36
Hiap Hoe Ltd 0.64 301.16M 0.64 0.63 0.64 0.00 0.00% 2021/02/24 Time 13:41
Civmec Ltd 0.6 300.65M 0.6 0.6 0.6 0.00 0.00% 2021/02/26 Time 13:37
PropNex 0.81 299.70M 0.81 0.81 0.82 0.00 0.00% 2021/02/25 Time 13:38
SingHaiyi Group Ltd 0.071 299.05M 0.071 0.071 0.071 0.00 0.00% 2021/02/23 Time 13:41
Malaysia Smelting Corp 0.71 298.28M 0.71 0.71 0.75 0.00 0.00% 2021/02/26 Time 13:37
Low Keng Huat Singapore Ltd 0.4 295.53M 0.4 0.4 0.4 0.00 0.00% 2021/02/26 Time 10:36
Lung Kee Bermuda 0.54 292.84M 0.54 0.54 0.54 0.00 0.00% 2021/02/10 Time 13:37
Centurion 0.34 285.86M 0.34 0.34 0.345 0.00 0.00% 2021/02/26 Time 13:37
Hotel Royal Ltd 2.83 285.26M 2.83 2.83 2.83 0.00 0.00% 2021/02/25 Time 10:37