Singapore
Singapore
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Challenger Tech
|
0.535 |
184.69M |
0.535 |
0.535 |
0.54 |
0.00
|
0.00%
|
2021/02/25
Time 13:38
|
|
Singapore Medical Group Ltd
|
0.375 |
180.98M |
0.375 |
0.375 |
0.375 |
0.00
|
0.00%
|
2021/02/25
Time 13:38
|
|
Southern Alliance
|
0.37 |
180.93M |
0.37 |
0.37 |
0.38 |
0.00
|
0.00%
|
2021/02/25
Time 13:38
|
|
Hotung Investment Holdings Ltd
|
1.86 |
179.09M |
1.86 |
1.86 |
1.86 |
0.00
|
0.00%
|
2021/02/25
Time 10:37
|
|
JB Foods Ltd
|
0.575 |
174.34M |
0.575 |
0.565 |
0.575 |
0.00
|
0.00%
|
2021/02/22
Time 13:40
|
|
IX Biopharma Ltd
|
0.25 |
174.21M |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2021/02/24
Time 10:38
|
|
Isetan Singapore Ltd
|
4.22 |
174.08M |
4.22 |
4.22 |
4.25 |
0.00
|
0.00%
|
2021/02/24
Time 13:41
|
|
Singapore Reinsurance Corporation
|
0.29 |
173.22M |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2021/02/24
Time 13:41
|
|
Healthway Medical Corp Ltd
|
0.038 |
171.38M |
0.038 |
0.038 |
0.038 |
0.00
|
0.00%
|
2021/02/24
Time 10:38
|
|
ISEC Healthcare
|
0.305 |
167.84M |
0.305 |
0.305 |
0.305 |
0.00
|
0.00%
|
2021/02/15
Time 13:39
|
|
Ying Li International Real Estate
|
0.065 |
166.21M |
0.065 |
0.065 |
0.065 |
0.00
|
0.00%
|
2021/02/25
Time 10:37
|
|
Serrano
|
0.031 |
166.04M |
0.031 |
0.031 |
0.031 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Hyflux
|
0.21 |
164.91M |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2018/05/18
Time 0:00
|
|
Astaka Holdings
|
0.088 |
164.51M |
0.088 |
0.088 |
0.088 |
0.00
|
0.00%
|
2019/02/12
Time 0:00
|
|
Unusual
|
0.158 |
162.61M |
0.158 |
0.158 |
0.158 |
0.00
|
0.00%
|
2021/02/25
Time 13:38
|
|
Ezion Holdings
|
0.043 |
161.16M |
0.043 |
0.043 |
0.043 |
0.00
|
0.00%
|
2019/03/04
Time 0:00
|
|
InnoTek Ltd
|
0.71 |
160.68M |
0.71 |
0.71 |
0.71 |
0.00
|
0.00%
|
2021/02/25
Time 10:37
|
|
800 Super Holdings Ltd
|
0.89 |
159.13M |
0.89 |
0.89 |
0.89 |
0.00
|
0.00%
|
2019/07/08
Time 0:00
|
|
Fortress Minerals
|
0.32 |
157.50M |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2021/02/25
Time 10:37
|
|
Union Gas
|
0.685 |
156.82M |
0.685 |
0.675 |
0.685 |
0.00
|
0.00%
|
2021/02/25
Time 13:38
|
|
AnAn
|
0.037 |
156.63M |
0.037 |
0.036 |
0.037 |
0.00
|
0.00%
|
2021/02/24
Time 13:41
|
|
Sing Holdings Ltd
|
0.39 |
156.39M |
0.39 |
0.39 |
0.39 |
0.00
|
0.00%
|
2021/02/24
Time 10:38
|
|
APAC Realty
|
0.44 |
156.29M |
0.44 |
0.44 |
0.44 |
0.00
|
0.00%
|
2021/02/24
Time 10:38
|
|
First Ship Lease Trust
|
0.088 |
155.59M |
0.088 |
0.088 |
0.088 |
0.00
|
0.00%
|
2021/02/25
Time 10:37
|
|
Lum Chang Holdings Ltd
|
0.41 |
154.44M |
0.41 |
0.395 |
0.41 |
0.00
|
0.00%
|
2021/02/25
Time 13:38
|
|
Manhattan Resources Ltd
|
0.051 |
152.31M |
0.051 |
0.051 |
0.056 |
0.00
|
0.00%
|
2021/02/17
Time 13:39
|
|
Zhongmin Baihui Retail Group Ltd
|
0.79 |
151.52M |
0.79 |
0.735 |
0.79 |
0.00
|
0.00%
|
2021/02/10
Time 13:37
|
|
Teckwah Industrialoration
|
0.645 |
150.64M |
0.645 |
0.645 |
0.645 |
0.00
|
0.00%
|
2020/10/21
Time 10:37
|
|
Tai Sin Electric Ltd
|
0.325 |
149.59M |
0.325 |
0.325 |
0.33 |
0.00
|
0.00%
|
2021/02/25
Time 13:38
|
|
HupSteel Ltd
|
1.19 |
145.23M |
1.19 |
1.19 |
1.2 |
0.00
|
0.00%
|
2019/08/27
Time 0:00
|
|
Penguin International Ltd
|
0.65 |
143.11M |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2021/02/22
Time 10:39
|
|
Vicplas International
|
0.28 |
142.78M |
0.28 |
0.28 |
0.285 |
0.00
|
0.00%
|
2021/02/25
Time 13:38
|
|
United Global
|
0.435 |
137.55M |
0.435 |
0.435 |
0.44 |
0.00
|
0.00%
|
2021/02/01
Time 13:41
|
|
Singapura Finance Ltd
|
0.85 |
134.88M |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2021/02/23
Time 10:39
|
|
Samudera Shipping Line Ltd
|
0.25 |
134.51M |
0.25 |
0.245 |
0.25 |
0.00
|
0.00%
|
2021/02/25
Time 13:38
|
|
Spindex Industries Ltd
|
1.16 |
133.82M |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2021/02/25
Time 13:38
|
|
MYP Ltd
|
0.083 |
132.17M |
0.083 |
0.083 |
0.083 |
0.00
|
0.00%
|
2021/02/24
Time 10:38
|
|
LionGold Corp Ltd
|
0.004 |
130.82M |
0.004 |
0.004 |
0.005 |
0.00
|
0.00%
|
2021/02/23
Time 13:41
|
|
Artivision Technologies Ltd
|
0.49 |
128.50M |
0.49 |
0.49 |
0.495 |
0.00
|
0.00%
|
2021/02/25
Time 13:38
|
|
Hock Lian Seng Holdings Ltd
|
0.25 |
128.03M |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2021/02/25
Time 10:37
|
|