Online Forum
Singapore
Singapore

sgd/usd

0.7532
Live Rate
0 (0.16%)
Change
26 February 2021
Time 07:36:06
0 (1.07%)
Change / 3 Month
0 (2.87%)
Change / 6 Month
0 (5.21%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
25 February 2021
Time 11:01:53
2 (3.45%)
Change / 3 Month
6 (9.68%)
Change / 6 Month
1 (1.82%)
Annual Fluctuation

MSCI Singapore

311
Live Rate
6 (1.81%)
Change
26 February 2021
Time 03:01:50
11 (3.81%)
Change / 3 Month
40 (14.88%)
Change / 6 Month
18 (5.57%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
Challenger Tech 0.535 184.69M 0.535 0.535 0.54 0.00 0.00% 2021/02/25 Time 13:38
Singapore Medical Group Ltd 0.375 180.98M 0.375 0.375 0.375 0.00 0.00% 2021/02/25 Time 13:38
Southern Alliance 0.37 180.93M 0.37 0.37 0.38 0.00 0.00% 2021/02/25 Time 13:38
Hotung Investment Holdings Ltd 1.86 179.09M 1.86 1.86 1.86 0.00 0.00% 2021/02/25 Time 10:37
JB Foods Ltd 0.575 174.34M 0.575 0.565 0.575 0.00 0.00% 2021/02/22 Time 13:40
IX Biopharma Ltd 0.25 174.21M 0.25 0.25 0.25 0.00 0.00% 2021/02/24 Time 10:38
Isetan Singapore Ltd 4.22 174.08M 4.22 4.22 4.25 0.00 0.00% 2021/02/24 Time 13:41
Singapore Reinsurance Corporation 0.29 173.22M 0.29 0.29 0.29 0.00 0.00% 2021/02/24 Time 13:41
Healthway Medical Corp Ltd 0.038 171.38M 0.038 0.038 0.038 0.00 0.00% 2021/02/24 Time 10:38
ISEC Healthcare 0.305 167.84M 0.305 0.305 0.305 0.00 0.00% 2021/02/15 Time 13:39
Ying Li International Real Estate 0.065 166.21M 0.065 0.065 0.065 0.00 0.00% 2021/02/25 Time 10:37
Serrano 0.031 166.04M 0.031 0.031 0.031 0.00 0.00% 2018/04/24 Time 0:00
Hyflux 0.21 164.91M 0.21 0.21 0.21 0.00 0.00% 2018/05/18 Time 0:00
Astaka Holdings 0.088 164.51M 0.088 0.088 0.088 0.00 0.00% 2019/02/12 Time 0:00
Unusual 0.158 162.61M 0.158 0.158 0.158 0.00 0.00% 2021/02/25 Time 13:38
Ezion Holdings 0.043 161.16M 0.043 0.043 0.043 0.00 0.00% 2019/03/04 Time 0:00
InnoTek Ltd 0.71 160.68M 0.71 0.71 0.71 0.00 0.00% 2021/02/25 Time 10:37
800 Super Holdings Ltd 0.89 159.13M 0.89 0.89 0.89 0.00 0.00% 2019/07/08 Time 0:00
Fortress Minerals 0.32 157.50M 0.32 0.32 0.32 0.00 0.00% 2021/02/25 Time 10:37
Union Gas 0.685 156.82M 0.685 0.675 0.685 0.00 0.00% 2021/02/25 Time 13:38
AnAn 0.037 156.63M 0.037 0.036 0.037 0.00 0.00% 2021/02/24 Time 13:41
Sing Holdings Ltd 0.39 156.39M 0.39 0.39 0.39 0.00 0.00% 2021/02/24 Time 10:38
APAC Realty 0.44 156.29M 0.44 0.44 0.44 0.00 0.00% 2021/02/24 Time 10:38
First Ship Lease Trust 0.088 155.59M 0.088 0.088 0.088 0.00 0.00% 2021/02/25 Time 10:37
Lum Chang Holdings Ltd 0.41 154.44M 0.41 0.395 0.41 0.00 0.00% 2021/02/25 Time 13:38
Manhattan Resources Ltd 0.051 152.31M 0.051 0.051 0.056 0.00 0.00% 2021/02/17 Time 13:39
Zhongmin Baihui Retail Group Ltd 0.79 151.52M 0.79 0.735 0.79 0.00 0.00% 2021/02/10 Time 13:37
Teckwah Industrialoration 0.645 150.64M 0.645 0.645 0.645 0.00 0.00% 2020/10/21 Time 10:37
Tai Sin Electric Ltd 0.325 149.59M 0.325 0.325 0.33 0.00 0.00% 2021/02/25 Time 13:38
HupSteel Ltd 1.19 145.23M 1.19 1.19 1.2 0.00 0.00% 2019/08/27 Time 0:00
Penguin International Ltd 0.65 143.11M 0.65 0.65 0.65 0.00 0.00% 2021/02/22 Time 10:39
Vicplas International 0.28 142.78M 0.28 0.28 0.285 0.00 0.00% 2021/02/25 Time 13:38
United Global 0.435 137.55M 0.435 0.435 0.44 0.00 0.00% 2021/02/01 Time 13:41
Singapura Finance Ltd 0.85 134.88M 0.85 0.85 0.85 0.00 0.00% 2021/02/23 Time 10:39
Samudera Shipping Line Ltd 0.25 134.51M 0.25 0.245 0.25 0.00 0.00% 2021/02/25 Time 13:38
Spindex Industries Ltd 1.16 133.82M 1.16 1.16 1.16 0.00 0.00% 2021/02/25 Time 13:38
MYP Ltd 0.083 132.17M 0.083 0.083 0.083 0.00 0.00% 2021/02/24 Time 10:38
LionGold Corp Ltd 0.004 130.82M 0.004 0.004 0.005 0.00 0.00% 2021/02/23 Time 13:41
Artivision Technologies Ltd 0.49 128.50M 0.49 0.49 0.495 0.00 0.00% 2021/02/25 Time 13:38
Hock Lian Seng Holdings Ltd 0.25 128.03M 0.25 0.25 0.25 0.00 0.00% 2021/02/25 Time 10:37