Online Forum
Singapore
Singapore

sgd/usd

0.7533
Live Rate
0 (0.15%)
Change
26 February 2021
Time 08:15:07
0 (1.09%)
Change / 3 Month
0 (2.88%)
Change / 6 Month
0 (5.22%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
25 February 2021
Time 11:01:53
2 (3.45%)
Change / 3 Month
6 (9.68%)
Change / 6 Month
1 (1.82%)
Annual Fluctuation

MSCI Singapore

311
Live Rate
6 (1.81%)
Change
26 February 2021
Time 03:01:50
11 (3.81%)
Change / 3 Month
40 (14.88%)
Change / 6 Month
18 (5.57%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
Overseas Education Ltd 0.305 126.69M 0.305 0.305 0.305 0.00 0.00% 2021/02/25 Time 10:37
Engro Corporation Ltd 1.06 125.76M 1.06 1.06 1.06 0.00 0.00% 2021/02/25 Time 10:37
ABR 0.625 125.62M 0.625 0.625 0.625 0.00 0.00% 2021/02/17 Time 13:39
Grand Venture 0.535 125.33M 0.535 0.535 0.54 0.00 0.00% 2021/02/25 Time 13:38
Multi Chem Ltd 1.39 125.23M 1.39 1.39 1.39 0.00 0.00% 2021/02/25 Time 10:37
Hai Leck Holdings Ltd 0.59 121.35M 0.59 0.59 0.59 0.00 0.00% 2021/02/25 Time 10:37
China Bearing Singapore Ltd 0.46 120.16M 0.46 0.46 0.46 0.00 0.00% 2021/02/25 Time 10:37
YHI International Ltd 0.41 119.84M 0.41 0.41 0.41 0.00 0.00% 2021/02/25 Time 10:37
Eagle Hospitality Trust 0.137 119.57M 0.137 0.137 0.137 0.00 0.00% 2020/03/19 Time 11:09
Samko Timber Ltd 0.05 119.24M 0.05 0.05 0.052 0.00 0.00% 2021/02/25 Time 13:38
Singapore O&G 0.25 119.11M 0.25 0.245 0.25 0.00 0.00% 2021/02/25 Time 13:38
PEC Ltd 0.465 118.41M 0.465 0.46 0.465 0.00 0.00% 2021/02/25 Time 13:38
Singapore eDevelopment Ltd 0.065 115.06M 0.065 0.065 0.065 0.00 0.00% 2021/02/25 Time 10:37
Alliance Mineral 0.078 114.70M 0.078 0.076 0.078 0.00 0.00% 2019/08/08 Time 0:00
SHS Holdings 0.162 110.99M 0.162 0.158 0.162 0.00 0.00% 2021/02/25 Time 13:38
Pollux Properties 0.04 110.38M 0.04 0.04 0.04 0.00 0.00% 2021/02/25 Time 13:38
Blumont Group Ltd 0.004 110.28M 0.004 0.004 0.005 0.00 0.00% 2021/02/25 Time 13:38
SLB Develop 0.118 107.73M 0.118 0.118 0.118 0.00 0.00% 2021/02/19 Time 10:35
Noble 0.081 107.53M 0.081 0.081 0.081 0.00 0.00% 2018/11/17 Time 0:00
Tat Seng Packaging Group Ltd 0.68 106.90M 0.68 0.68 0.68 0.00 0.00% 2021/02/25 Time 13:38
Mermaid Maritime PCL 0.075 106.00M 0.075 0.075 0.076 0.00 0.00% 2021/02/25 Time 13:38
Tiong Woon Corporation Holding Ltd 0.45 104.51M 0.45 0.43 0.45 0.00 0.00% 2021/02/25 Time 13:38
Duty Free International Ltd 0.087 104.24M 0.087 0.087 0.087 0.00 0.00% 2021/02/25 Time 10:37
GKE Corporation Ltd 0.133 103.09M 0.133 0.133 0.133 0.00 0.00% 2021/02/25 Time 10:37
CEI 1.18 102.30M 1.18 1.18 1.18 0.00 0.00% 2021/02/25 Time 10:37
Dyna Mac Holdings Ltd 0.099 101.30M 0.099 0.099 0.1 0.00 0.00% 2021/02/25 Time 13:38
Clearbridge Health 0.164 101.22M 0.164 0.164 0.167 0.00 0.00% 2021/02/25 Time 13:38
GS Holdings 0.54 99.90M 0.54 0.54 0.54 0.00 0.00% 2021/02/25 Time 13:38
Singapore Shipping Corporation Ltd 0.25 99.72M 0.25 0.25 0.255 0.00 0.00% 2021/02/24 Time 13:41
Cordlife Group Ltd 0.39 99.29M 0.39 0.39 0.39 0.00 0.00% 2021/02/25 Time 13:38
Sinostar PEC Holdings Ltd 0.155 99.20M 0.155 0.155 0.155 0.00 0.00% 2021/02/25 Time 10:37
Hyphens Pharma 0.33 99.14M 0.33 0.33 0.33 0.00 0.00% 2021/02/25 Time 13:38
Powermatic Data Systems Ltd 2.73 95.42M 2.73 2.73 2.73 0.00 0.00% 2021/02/25 Time 10:37
MM2 Asia 0.082 95.35M 0.082 0.082 0.083 0.00 0.00% 2021/02/25 Time 13:38
San Teh Ltd 0.275 94.06M 0.275 0.275 0.275 0.00 0.00% 2019/11/05 Time 19:03
Nordic Group Ltd 0.24 93.65M 0.24 0.24 0.24 0.00 0.00% 2021/02/25 Time 13:38
Yorkshine Holdings 0.48 91.91M 0.48 0.48 0.48 0.00 0.00% 2018/04/24 Time 0:00
AusGroup Ltd 0.03 91.90M 0.03 0.03 0.031 0.00 0.00% 2021/02/25 Time 13:38
World Class Global 0.1 91.59M 0.1 0.1 0.1 0.00 0.00% 2021/02/23 Time 10:39
Heeton 0.192 91.21M 0.192 0.192 0.192 0.00 0.00% 2021/02/25 Time 13:38