South Africa
South Africa
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Prosus
|
192100 |
2.66T |
192100 |
192100 |
194358 |
0.00
|
0.00%
|
2021/01/25
Time 19:34
|
|
BHP Group
|
43425 |
2.21T |
43425 |
43425 |
44094 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Anheuser Busch Inbev
|
98600 |
1.95T |
98600 |
97800 |
99667 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Sirius RE
|
1841 |
1.76T |
1841 |
1822 |
1851 |
0.00
|
0.00%
|
2021/01/25
Time 21:34
|
|
Naspers
|
382100 |
1.64T |
382100 |
381811 |
383190 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Richemont DRC
|
14303 |
806.45B |
14303 |
14264 |
14504 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Glencore
|
5399 |
718.17B |
5399 |
5399 |
5670 |
0.00
|
0.00%
|
2021/01/25
Time 19:34
|
|
Anglo American
|
52455 |
716.40B |
52455 |
52455 |
54583 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Anglo American Platinum
|
156261 |
413.45B |
156261 |
156099 |
158949 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
FirstRand Pref
|
6651 |
372.87B |
6651 |
6651 |
6750 |
0.00
|
0.00%
|
2021/01/25
Time 19:34
|
|
Absa Bank
|
59801 |
268.09B |
59801 |
59800 |
59801 |
0.00
|
0.00%
|
2021/01/25
Time 19:34
|
|
Firstrand
|
4686 |
262.71B |
4686 |
4686 |
4757 |
0.00
|
0.00%
|
2021/01/25
Time 19:34
|
|
Steinhoff International
|
6100 |
235.00B |
6100 |
6050 |
6100 |
0.00
|
0.00%
|
2021/01/25
Time 19:34
|
|
Vodacom Group
|
12519 |
212.41B |
12519 |
12430 |
12519 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Kumba Iron Ore
|
64936 |
208.23B |
64936 |
64847 |
67608 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Standard Bank Grp
|
12321 |
196.05B |
12321 |
12230 |
12321 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Mondi
|
37102 |
180.76B |
37102 |
37102 |
37963 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Sibanye
|
6101 |
163.26B |
6101 |
6099 |
6209 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Impala Platinum Holdings
|
21005 |
161.86B |
21005 |
21005 |
21451 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
South32 Ltd
|
3194 |
156.23B |
3194 |
3181 |
3204 |
0.00
|
0.00%
|
2021/01/25
Time 21:34
|
|
Capitec Bank
|
134091 |
155.05B |
134091 |
133257 |
134112 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
AngloGold Ashanti
|
35633 |
148.55B |
35633 |
35133 |
35834 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Gold Fields
|
14999 |
132.53B |
14999 |
14608 |
15025 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Sanlam Ltd
|
5771 |
128.50B |
5771 |
5758 |
5805 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
MTN Group
|
6496 |
116.84B |
6496 |
6394 |
6531 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Standard Bank
|
6656 |
105.91B |
6656 |
6656 |
6750 |
0.00
|
0.00%
|
2021/01/25
Time 19:34
|
|
Sasol Ltd
|
15717 |
99.64B |
15717 |
15717 |
16047 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Barclays Africa
|
11410 |
96.17B |
11410 |
11385 |
11418 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Bid Corporation
|
26598 |
88.90B |
26598 |
26598 |
27034 |
0.00
|
0.00%
|
2021/01/25
Time 19:34
|
|
Discovery Holdings
|
12847 |
85.32B |
12847 |
12847 |
12911 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Shoprite Holdings
|
13900 |
76.83B |
13900 |
13875 |
14007 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Northam
|
20187 |
70.63B |
20187 |
20187 |
20667 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Clicks
|
26673 |
66.33B |
26673 |
26626 |
26707 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Investec
|
6901 |
64.71B |
6901 |
6901 |
6901 |
0.00
|
0.00%
|
2021/01/25
Time 19:34
|
|
Aspen Pharmacare Holdings
|
14149 |
64.45B |
14149 |
14070 |
14198 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Old Mutual
|
1291 |
63.02B |
1291 |
1277 |
1291 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Investec Pref
|
6371 |
59.39B |
6371 |
6370 |
6371 |
0.00
|
0.00%
|
2021/01/25
Time 19:34
|
|
MultiChoice
|
13408 |
59.33B |
13408 |
13258 |
13408 |
0.00
|
0.00%
|
2021/01/25
Time 19:34
|
|
Nedbank Group
|
12175 |
58.91B |
12175 |
12175 |
12197 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|
Exxaro Resources
|
16020 |
57.46B |
16020 |
16020 |
16317 |
0.00
|
0.00%
|
2021/01/25
Time 23:38
|
|