Online Forum
South Africa
South Africa

zar/usd

0.0689
Live Rate
0 (0.15%)
Change
6 August 2021
Time 08:10:14
0 (2.13%)
Change / 3 Month
0 (2.23%)
Change / 6 Month
0 (20.03%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Group 45620 2.38T 45620 45551 46570 0.00 0.00% 2021/08/05 Time 23:56
Prosus 122140 1.97T 122140 121497 122140 0.00 0.00% 2021/08/05 Time 20:49
Anheuser Busch Inbev 88628 1.77T 88628 88170 89445 0.00 0.00% 2021/08/05 Time 23:56
British American Tobacco 53320 1.22T 53320 53320 53454 0.00 0.00% 2021/08/05 Time 23:56
Naspers 263744 1.09T 263744 262995 264929 0.00 0.00% 2021/08/05 Time 23:56
Richemont DRC 18292 1.05T 18292 18209 18330 0.00 0.00% 2021/08/05 Time 23:56
Compagnie Financiere Richemont 88 972.76B 88 87 88 0.00 0.00% 2021/08/05 Time 17:48
Glencore 6488 859.51B 6488 6475 6570 0.00 0.00% 2021/08/05 Time 20:49
Anglo American 65748 854.45B 65748 65637 67512 0.00 0.00% 2021/08/05 Time 23:56
Anglo American Platinum 186599 489.26B 186599 186599 189380 0.00 0.00% 2021/08/05 Time 23:56
FirstRand Pref 7200 322.55B 7200 7050 7200 0.00 0.00% 2021/08/05 Time 20:49
Firstrand 5750 322.55B 5750 5741 5760 0.00 0.00% 2021/08/05 Time 23:56
Absa Bank 59520 268.98B 59520 59520 60000 0.00 0.00% 2021/08/05 Time 20:49
Kumba Iron Ore 76373 244.95B 76373 76373 77214 0.00 0.00% 2021/08/05 Time 23:56
Steinhoff International 6400 244.63B 6400 6400 6400 0.00 0.00% 2021/08/05 Time 17:48
Vodacom Group 13468 228.21B 13468 13425 13468 0.00 0.00% 2021/08/05 Time 23:56
Standard Bank Grp 13165 209.71B 13165 13060 13171 0.00 0.00% 2021/08/05 Time 23:56
Standard Bank 6.5% 80 209.71B 80 80 80 0.00 0.00% 2021/07/20 Time 20:47
Standard Bank 7200 209.71B 7200 6900 7200 0.00 0.00% 2021/08/05 Time 20:49
MTN Group 11430 205.62B 11430 11378 11430 0.00 0.00% 2021/08/05 Time 23:56
Impala Platinum Holdings 25447 203.84B 25447 25447 25996 0.00 0.00% 2021/08/05 Time 23:56
Mondi 41370 200.87B 41370 41264 41661 0.00 0.00% 2021/08/05 Time 23:56
Capitec Bank 172000 196.92B 172000 170575 172000 0.00 0.00% 2021/08/05 Time 23:56
Capitec Bank Pref 10300 196.92B 10300 10300 10300 0.00 0.00% 2021/08/04 Time 20:48
Sibanye 6175 179.82B 6175 6167 6309 0.00 0.00% 2021/08/05 Time 23:56
South32 Ltd 3139 146.81B 3139 3139 3170 0.00 0.00% 2021/08/05 Time 20:49
Sasol Ltd 22041 137.26B 22041 21573 22041 0.00 0.00% 2021/08/05 Time 23:56
Sasol Bee 12510 137.26B 12510 12510 12510 0.00 0.00% 2021/08/05 Time 14:44
Gold Fields 14306 125.30B 14306 14167 14600 0.00 0.00% 2021/08/05 Time 23:56
Sanlam Ltd 6000 123.90B 6000 5971 6000 0.00 0.00% 2021/08/05 Time 20:49
Barclays Africa 14892 123.37B 14892 14401 14892 0.00 0.00% 2021/08/05 Time 23:56
AngloGold Ashanti 28282 117.27B 28282 28153 29023 0.00 0.00% 2021/08/05 Time 23:56
Bid Corporation 31740 106.09B 31740 31740 32347 0.00 0.00% 2021/08/05 Time 20:49
Nedbank Group 18700 92.45B 18700 18482 18819 0.00 0.00% 2021/08/05 Time 23:56
Shoprite Holdings 16729 92.25B 16729 16689 16757 0.00 0.00% 2021/08/05 Time 23:56
Aspen Pharmacare Holdings 17682 80.55B 17682 17682 17846 0.00 0.00% 2021/08/05 Time 23:56
Steinhoff Africa Retail 2150 78.83B 2150 2145 2150 0.00 0.00% 2021/08/05 Time 17:48
Discovery 8310 78.60B 8310 8310 8400 0.00 0.00% 2021/08/05 Time 20:49
Discovery Holdings 11967 78.60B 11967 11945 12000 0.00 0.00% 2021/08/05 Time 23:56
Northam 22229 77.77B 22229 22209 22895 0.00 0.00% 2021/08/05 Time 23:56