Online Forum
South Africa
South Africa

zar/usd

0.0617
Live Rate
0 (0.16%)
Change
15 August 2022
Time 05:29:26
0 (0.32%)
Change / 3 Month
0 (6.71%)
Change / 6 Month
0 (9.06%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bafokeng Platinum 2657571 7.62T 2657571 2657571 2657571 0.00 0.00% 2021/06/04 Time 15:39
BHP Billiton Ltd 50000 2.96T 50000 50000 50000 0.00 0.00% 2022/02/24 Time 17:41
BHP Group 50000 2.44T 50000 49958 50302 0.00 0.00% 2022/01/28 Time 23:43
BHP Billiton Ltd 44373 2.26T 44373 44063 44521 0.00 0.00% 2022/08/12 Time 21:25
Anheuser Busch Inbev 88296 1.75T 88296 88296 88296 0.00 0.00% 2022/08/13 Time 1:03
British American Tobacco 65566 1.47T 65566 65566 65566 0.00 0.00% 2022/08/13 Time 1:03
Prosus 104972 1.45T 104972 104972 104972 0.00 0.00% 2022/08/13 Time 1:03
Glencore 9294 1.21T 9294 9268 9428 0.00 0.00% 2022/08/12 Time 21:25
Richemont DRC 19714 1.13T 19714 19714 19714 0.00 0.00% 2022/08/13 Time 1:03
Compagnie Financiere Richemont 100 972.76B 100 100 95 0.00 0.00% 2022/08/12 Time 19:01
Anglo American 58363 707.24B 58363 58363 58363 0.00 0.00% 2022/08/13 Time 1:03
Naspers 244417 519.42B 244417 244417 244417 0.00 0.00% 2022/08/13 Time 1:03
Absa Bank 91000 407.95B 91000 91000 91992 0.00 0.00% 2022/08/12 Time 19:01
FirstRand Pref 10189 385.10B 10189 10150 10189 0.00 0.00% 2022/08/12 Time 21:25
Firstrand 6869 385.10B 6869 6869 6869 0.00 0.00% 2022/08/13 Time 1:03
Anglo American Platinum 128000 336.19B 128000 128000 128000 0.00 0.00% 2022/08/13 Time 1:03
Steinhoff International 7800 300.49B 7800 7800 7839 0.00 0.00% 2022/08/11 Time 19:04
Standard Bank Grp 17088 281.91B 17088 17088 17088 0.00 0.00% 2022/08/13 Time 1:03
Standard Bank 9261 281.91B 9261 9251 9270 0.00 0.00% 2022/08/12 Time 21:25
Standard Bank 6.5% 82 281.91B 82 82 82 0.00 0.00% 2022/07/27 Time 4:01
MTN Group 15432 278.65B 15432 15432 15432 0.00 0.00% 2022/08/13 Time 1:03
Capitec Bank Pref 10000 246.79B 10000 10000 10000 0.00 0.00% 2022/08/12 Time 16:56
Capitec Bank 212568 246.79B 212568 212568 212568 0.00 0.00% 2022/08/13 Time 1:03
Vodacom Group 13888 231.76B 13888 13888 13888 0.00 0.00% 2022/08/13 Time 1:03
Sasol Ltd 35836 225.49B 35836 35836 35836 0.00 0.00% 2022/08/13 Time 1:03
Sasol Bee 17600 225.49B 17600 17600 17600 0.00 0.00% 2022/08/11 Time 15:56
South32 Ltd 4676 215.70B 4676 4676 4676 0.00 0.00% 2022/08/13 Time 1:03
Impala Platinum Holdings 19386 164.13B 19386 19386 19386 0.00 0.00% 2022/08/13 Time 1:03
Mondi 32750 162.57B 32750 32750 32750 0.00 0.00% 2022/08/13 Time 1:03
Barclays Africa 18611 154.46B 18611 18611 18611 0.00 0.00% 2022/08/13 Time 1:03
Kumba Iron Ore 46313 148.56B 46313 46313 46313 0.00 0.00% 2022/08/13 Time 1:03
Gold Fields 15320 136.56B 15320 15320 15320 0.00 0.00% 2022/08/13 Time 1:03
Shoprite Holdings 24414 133.50B 24414 24104 24414 0.00 0.00% 2022/08/12 Time 21:25
Sanlam Ltd 5829 119.47B 5829 5829 5829 0.00 0.00% 2022/08/13 Time 1:03
Sibanye 4151 115.13B 4151 4151 4151 0.00 0.00% 2022/08/13 Time 1:03
Bid Corporation 32466 108.46B 32466 32348 32580 0.00 0.00% 2022/08/12 Time 21:25
Nedbank Group 21785 106.36B 21785 21785 21877 0.00 0.00% 2022/08/12 Time 21:25
AngloGold Ashanti 25415 106.33B 25415 25415 25415 0.00 0.00% 2022/08/13 Time 1:03
Investec 9935 91.51B 9935 9800 9935 0.00 0.00% 2022/01/18 Time 20:26
Discovery 9680 89.19B 9680 9680 9680 0.00 0.00% 2022/08/12 Time 16:56