South Africa
South Africa
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Prosus
|
163880 |
2.66T |
163880 |
160238 |
163880 |
0.00
|
0.00%
|
2021/04/13
Time 20:37
|
|
BHP Group
|
42941 |
2.16T |
42941 |
42508 |
42941 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Anheuser Busch Inbev
|
93439 |
1.85T |
93439 |
93439 |
95050 |
0.00
|
0.00%
|
2021/04/13
Time 20:37
|
|
Naspers
|
344921 |
1.48T |
344921 |
341262 |
351250 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Richemont DRC
|
14748 |
834.51B |
14748 |
14546 |
14748 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Anglo American
|
60808 |
830.43B |
60808 |
60613 |
60941 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Glencore
|
5743 |
756.93B |
5743 |
5713 |
5783 |
0.00
|
0.00%
|
2021/04/13
Time 20:37
|
|
Anglo American Platinum
|
214362 |
566.14B |
214362 |
210200 |
214362 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
FirstRand Pref
|
6825 |
382.74B |
6825 |
6750 |
6825 |
0.00
|
0.00%
|
2021/04/13
Time 20:37
|
|
Absa Bank
|
64499 |
289.15B |
64499 |
61527 |
64499 |
0.00
|
0.00%
|
2021/04/13
Time 20:37
|
|
Firstrand
|
5067 |
284.15B |
5067 |
5029 |
5072 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Steinhoff International
|
6695 |
257.92B |
6695 |
6695 |
6695 |
0.00
|
0.00%
|
2021/04/13
Time 20:37
|
|
Impala Platinum Holdings
|
27795 |
216.55B |
27795 |
27563 |
27875 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Vodacom Group
|
12763 |
216.55B |
12763 |
12705 |
12763 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Kumba Iron Ore
|
62104 |
199.11B |
62104 |
60978 |
62105 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Sibanye
|
6693 |
195.67B |
6693 |
6480 |
6700 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Standard Bank Grp
|
12207 |
194.45B |
12207 |
12207 |
12266 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Mondi
|
37738 |
183.00B |
37738 |
37738 |
38073 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
MTN Group
|
9360 |
168.39B |
9360 |
8797 |
9360 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Capitec Bank
|
141445 |
163.55B |
141445 |
138842 |
141961 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
South32 Ltd
|
3177 |
151.46B |
3177 |
3177 |
3181 |
0.00
|
0.00%
|
2021/04/13
Time 20:37
|
|
Sasol Ltd
|
22514 |
142.78B |
22514 |
21110 |
22514 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
AngloGold Ashanti
|
31198 |
130.18B |
31198 |
30549 |
31198 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Gold Fields
|
13653 |
121.18B |
13653 |
13405 |
13860 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Sanlam Ltd
|
5639 |
116.25B |
5639 |
5589 |
5639 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Standard Bank
|
7100 |
113.10B |
7100 |
6900 |
7100 |
0.00
|
0.00%
|
2021/04/12
Time 20:37
|
|
Barclays Africa
|
12470 |
103.35B |
12470 |
12404 |
12525 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Bid Corporation
|
28519 |
95.32B |
28519 |
28130 |
28519 |
0.00
|
0.00%
|
2021/04/13
Time 20:37
|
|
Northam
|
26905 |
94.13B |
26905 |
26359 |
26946 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Discovery Holdings
|
13525 |
88.83B |
13525 |
13525 |
13691 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Shoprite Holdings
|
15023 |
82.84B |
15023 |
15004 |
15295 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Sasol Bee
|
11500 |
72.93B |
11500 |
11500 |
11600 |
0.00
|
0.00%
|
2021/04/13
Time 20:37
|
|
Investec Non Cum
|
7100 |
70.21B |
7100 |
7100 |
7100 |
0.00
|
0.00%
|
2021/03/15
Time 19:38
|
|
Nedbank Group
|
14023 |
68.81B |
14023 |
13899 |
14036 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Aspen Pharmacare Holdings
|
14714 |
67.07B |
14714 |
14650 |
14799 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Old Mutual
|
1360 |
66.26B |
1360 |
1341 |
1360 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Investec
|
7049 |
66.10B |
7049 |
6850 |
7049 |
0.00
|
0.00%
|
2021/04/13
Time 20:37
|
|
Exxaro Resources
|
17872 |
64.11B |
17872 |
17676 |
17900 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Remgro
|
10650 |
60.17B |
10650 |
10625 |
10694 |
0.00
|
0.00%
|
2021/04/13
Time 23:39
|
|
Investec Pref
|
6410 |
59.76B |
6410 |
6400 |
6410 |
0.00
|
0.00%
|
2021/04/13
Time 20:37
|
|