Online Forum
South Africa
South Africa

zar/usd

0.069
Live Rate
0 (0.15%)
Change
14 April 2021
Time 06:39:06
0 (4.07%)
Change / 3 Month
0 (14.05%)
Change / 6 Month
0 (26.37%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Prosus 163880 2.66T 163880 160238 163880 0.00 0.00% 2021/04/13 Time 20:37
BHP Group 42941 2.16T 42941 42508 42941 0.00 0.00% 2021/04/13 Time 23:39
Anheuser Busch Inbev 93439 1.85T 93439 93439 95050 0.00 0.00% 2021/04/13 Time 20:37
Naspers 344921 1.48T 344921 341262 351250 0.00 0.00% 2021/04/13 Time 23:39
Richemont DRC 14748 834.51B 14748 14546 14748 0.00 0.00% 2021/04/13 Time 23:39
Anglo American 60808 830.43B 60808 60613 60941 0.00 0.00% 2021/04/13 Time 23:39
Glencore 5743 756.93B 5743 5713 5783 0.00 0.00% 2021/04/13 Time 20:37
Anglo American Platinum 214362 566.14B 214362 210200 214362 0.00 0.00% 2021/04/13 Time 23:39
FirstRand Pref 6825 382.74B 6825 6750 6825 0.00 0.00% 2021/04/13 Time 20:37
Absa Bank 64499 289.15B 64499 61527 64499 0.00 0.00% 2021/04/13 Time 20:37
Firstrand 5067 284.15B 5067 5029 5072 0.00 0.00% 2021/04/13 Time 23:39
Steinhoff International 6695 257.92B 6695 6695 6695 0.00 0.00% 2021/04/13 Time 20:37
Impala Platinum Holdings 27795 216.55B 27795 27563 27875 0.00 0.00% 2021/04/13 Time 23:39
Vodacom Group 12763 216.55B 12763 12705 12763 0.00 0.00% 2021/04/13 Time 23:39
Kumba Iron Ore 62104 199.11B 62104 60978 62105 0.00 0.00% 2021/04/13 Time 23:39
Sibanye 6693 195.67B 6693 6480 6700 0.00 0.00% 2021/04/13 Time 23:39
Standard Bank Grp 12207 194.45B 12207 12207 12266 0.00 0.00% 2021/04/13 Time 23:39
Mondi 37738 183.00B 37738 37738 38073 0.00 0.00% 2021/04/13 Time 23:39
MTN Group 9360 168.39B 9360 8797 9360 0.00 0.00% 2021/04/13 Time 23:39
Capitec Bank 141445 163.55B 141445 138842 141961 0.00 0.00% 2021/04/13 Time 23:39
South32 Ltd 3177 151.46B 3177 3177 3181 0.00 0.00% 2021/04/13 Time 20:37
Sasol Ltd 22514 142.78B 22514 21110 22514 0.00 0.00% 2021/04/13 Time 23:39
AngloGold Ashanti 31198 130.18B 31198 30549 31198 0.00 0.00% 2021/04/13 Time 23:39
Gold Fields 13653 121.18B 13653 13405 13860 0.00 0.00% 2021/04/13 Time 23:39
Sanlam Ltd 5639 116.25B 5639 5589 5639 0.00 0.00% 2021/04/13 Time 23:39
Standard Bank 7100 113.10B 7100 6900 7100 0.00 0.00% 2021/04/12 Time 20:37
Barclays Africa 12470 103.35B 12470 12404 12525 0.00 0.00% 2021/04/13 Time 23:39
Bid Corporation 28519 95.32B 28519 28130 28519 0.00 0.00% 2021/04/13 Time 20:37
Northam 26905 94.13B 26905 26359 26946 0.00 0.00% 2021/04/13 Time 23:39
Discovery Holdings 13525 88.83B 13525 13525 13691 0.00 0.00% 2021/04/13 Time 23:39
Shoprite Holdings 15023 82.84B 15023 15004 15295 0.00 0.00% 2021/04/13 Time 23:39
Sasol Bee 11500 72.93B 11500 11500 11600 0.00 0.00% 2021/04/13 Time 20:37
Investec Non Cum 7100 70.21B 7100 7100 7100 0.00 0.00% 2021/03/15 Time 19:38
Nedbank Group 14023 68.81B 14023 13899 14036 0.00 0.00% 2021/04/13 Time 23:39
Aspen Pharmacare Holdings 14714 67.07B 14714 14650 14799 0.00 0.00% 2021/04/13 Time 23:39
Old Mutual 1360 66.26B 1360 1341 1360 0.00 0.00% 2021/04/13 Time 23:39
Investec 7049 66.10B 7049 6850 7049 0.00 0.00% 2021/04/13 Time 20:37
Exxaro Resources 17872 64.11B 17872 17676 17900 0.00 0.00% 2021/04/13 Time 23:39
Remgro 10650 60.17B 10650 10625 10694 0.00 0.00% 2021/04/13 Time 23:39
Investec Pref 6410 59.76B 6410 6400 6410 0.00 0.00% 2021/04/13 Time 20:37