Online Forum
South Africa
South Africa

zar/usd

0.0626
Live Rate
0 (0.16%)
Change
2 December 2021
Time 22:38:26
0 (9.41%)
Change / 3 Month
0 (15.41%)
Change / 6 Month
0 (4.13%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bafokeng Platinum 2657571 7.62T 2657571 2657571 2657571 0.00 0.00% 2021/06/04 Time 15:39
Prosus 129933 4.22T 130026 129849 131981 1342.00 1.03% 2021/12/02 Time 20:54
BHP Group 43971 2.21T 43553 43553 44098 393.00 0.90% 2021/12/02 Time 20:54
Anheuser Busch Inbev 89360 1.52T 88874 88308 89360 476.00 0.53% 2021/12/02 Time 20:54
Richemont DRC 23390 1.37T 23542 23390 23570 322.00 1.38% 2021/12/02 Time 20:54
British American Tobacco 53640 1.24T 53797 53640 53809 410.00 0.76% 2021/12/02 Time 20:54
Glencore 7428 975.43B 7706 7428 7728 291.00 3.92% 2021/12/02 Time 20:54
Compagnie Financiere Richemont 140 972.76B 141 140 141 15.00 10.71% 2021/12/02 Time 17:57
Naspers 246872 971.50B 247318 246872 247705 66.00 0.03% 2021/12/02 Time 20:54
Anglo American 59034 718.48B 59470 59034 59676 915.00 1.55% 2021/12/02 Time 20:54
Anglo American Platinum 178689 466.30B 178365 175456 178812 845.00 0.48% 2021/12/02 Time 20:54
FirstRand Pref 8220 460.99B 8220 8220 8220 180.00 2.19% 2021/12/02 Time 20:54
Absa Bank 72100 323.23B 72500 72100 72700 450.00 0.62% 2021/12/02 Time 20:54
Firstrand 5723 322.35B 5720 5714 5735 25.00 0.44% 2021/12/02 Time 20:54
MTN Group 16570 298.49B 16586 16570 16639 303.00 1.83% 2021/12/02 Time 20:54
Steinhoff International 7200 277.37B 7200 7200 7200 95.00 1.32% 2021/12/02 Time 20:54
Vodacom Group 13224 224.29B 13207 13192 13224 37.00 0.28% 2021/12/02 Time 20:54
Capitec Bank 184825 214.68B 184678 184678 185713 1902.00 1.03% 2021/12/02 Time 20:54
Standard Bank Grp 13163 209.23B 13313 13163 13313 7.00 0.05% 2021/12/02 Time 20:54
South32 Ltd 4184 193.73B 4174 4174 4184 24.00 0.58% 2021/12/02 Time 20:54
Mondi 37873 182.86B 38140 37706 38140 208.00 0.55% 2021/12/02 Time 20:54
Sasol Ltd 27849 179.87B 28485 27849 28491 301.00 1.09% 2021/12/02 Time 20:54
Impala Platinum Holdings 21780 171.60B 21390 21390 21780 903.00 4.33% 2021/12/02 Time 20:54
Gold Fields 17606 164.25B 17629 17556 17645 897.00 5.09% 2021/12/02 Time 20:54
Kumba Iron Ore 45984 146.69B 46306 45984 46330 113.00 0.25% 2021/12/02 Time 20:54
AngloGold Ashanti 33733 142.01B 34171 33733 34199 1757.00 5.21% 2021/12/02 Time 20:54
Sibanye 5028 141.71B 5062 5016 5062 77.00 1.53% 2021/12/02 Time 20:54
Standard Bank 8231 130.77B 8349 8200 8349 69.00 0.84% 2021/12/02 Time 20:54
Sanlam Ltd 5666 117.48B 5694 5666 5696 23.00 0.41% 2021/12/02 Time 20:54
Barclays Africa 13935 115.68B 13903 13903 13950 88.00 0.64% 2021/12/02 Time 20:54
Aspen Pharmacare Holdings 23456 110.57B 24071 23456 24440 836.00 3.56% 2021/12/02 Time 20:54
Netcare 8200 109.63B 8200 7925 8200 0.00 0.00% 2021/12/01 Time 20:53
Shoprite Holdings 20232 108.72B 20247 19904 20314 399.00 2.01% 2021/12/02 Time 20:54
Bid Corporation 31395 104.76B 31456 31053 31456 290.00 0.93% 2021/12/02 Time 20:54
Discovery Holdings 13650 91.26B 13699 13626 13702 245.00 1.79% 2021/12/02 Time 20:54
Investec 9903 91.21B 9890 9871 9903 32.00 0.32% 2021/12/02 Time 20:54
Sasol Bee 14000 88.33B 14000 14000 14000 121.00 0.86% 2021/12/02 Time 20:54
Steinhoff Africa Retail 2230 82.45B 2230 2230 2244 4.00 0.18% 2021/12/02 Time 20:54
Nedbank Group 16738 81.16B 16950 16738 16950 16.00 0.10% 2021/12/02 Time 20:54
Northam Platinum Holdings 21750 80.84B 21813 21750 21881.5 568.00 2.61% 2021/12/02 Time 20:54