Online Forum
South Africa
South Africa

zar/usd

0.0654
Live Rate
0 (0.46%)
Change
26 January 2021
Time 12:29:07
0 (6.00%)
Change / 3 Month
0 (8.82%)
Change / 6 Month
0 (5.90%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Prosus 192100 2.66T 192100 192100 194358 0.00 0.00% 2021/01/25 Time 19:34
BHP Group 43425 2.21T 43425 43425 44094 0.00 0.00% 2021/01/25 Time 23:38
Anheuser Busch Inbev 98600 1.95T 98600 97800 99667 0.00 0.00% 2021/01/25 Time 23:38
Sirius RE 1841 1.76T 1841 1822 1851 0.00 0.00% 2021/01/25 Time 21:34
Naspers 382100 1.64T 382100 381811 383190 0.00 0.00% 2021/01/25 Time 23:38
Richemont DRC 14303 806.45B 14303 14264 14504 0.00 0.00% 2021/01/25 Time 23:38
Glencore 5399 718.17B 5399 5399 5670 0.00 0.00% 2021/01/25 Time 19:34
Anglo American 52455 716.40B 52455 52455 54583 0.00 0.00% 2021/01/25 Time 23:38
Anglo American Platinum 156261 413.45B 156261 156099 158949 0.00 0.00% 2021/01/25 Time 23:38
FirstRand Pref 6651 372.87B 6651 6651 6750 0.00 0.00% 2021/01/25 Time 19:34
Absa Bank 59801 268.09B 59801 59800 59801 0.00 0.00% 2021/01/25 Time 19:34
Firstrand 4686 262.71B 4686 4686 4757 0.00 0.00% 2021/01/25 Time 19:34
Steinhoff International 6100 235.00B 6100 6050 6100 0.00 0.00% 2021/01/25 Time 19:34
Vodacom Group 12519 212.41B 12519 12430 12519 0.00 0.00% 2021/01/25 Time 23:38
Kumba Iron Ore 64936 208.23B 64936 64847 67608 0.00 0.00% 2021/01/25 Time 23:38
Standard Bank Grp 12321 196.05B 12321 12230 12321 0.00 0.00% 2021/01/25 Time 23:38
Mondi 37102 180.76B 37102 37102 37963 0.00 0.00% 2021/01/25 Time 23:38
Sibanye 6101 163.26B 6101 6099 6209 0.00 0.00% 2021/01/25 Time 23:38
Impala Platinum Holdings 21005 161.86B 21005 21005 21451 0.00 0.00% 2021/01/25 Time 23:38
South32 Ltd 3194 156.23B 3194 3181 3204 0.00 0.00% 2021/01/25 Time 21:34
Capitec Bank 134091 155.05B 134091 133257 134112 0.00 0.00% 2021/01/25 Time 23:38
AngloGold Ashanti 35633 148.55B 35633 35133 35834 0.00 0.00% 2021/01/25 Time 23:38
Gold Fields 14999 132.53B 14999 14608 15025 0.00 0.00% 2021/01/25 Time 23:38
Sanlam Ltd 5771 128.50B 5771 5758 5805 0.00 0.00% 2021/01/25 Time 23:38
MTN Group 6496 116.84B 6496 6394 6531 0.00 0.00% 2021/01/25 Time 23:38
Standard Bank 6656 105.91B 6656 6656 6750 0.00 0.00% 2021/01/25 Time 19:34
Sasol Ltd 15717 99.64B 15717 15717 16047 0.00 0.00% 2021/01/25 Time 23:38
Barclays Africa 11410 96.17B 11410 11385 11418 0.00 0.00% 2021/01/25 Time 23:38
Bid Corporation 26598 88.90B 26598 26598 27034 0.00 0.00% 2021/01/25 Time 19:34
Discovery Holdings 12847 85.32B 12847 12847 12911 0.00 0.00% 2021/01/25 Time 23:38
Shoprite Holdings 13900 76.83B 13900 13875 14007 0.00 0.00% 2021/01/25 Time 23:38
Northam 20187 70.63B 20187 20187 20667 0.00 0.00% 2021/01/25 Time 23:38
Clicks 26673 66.33B 26673 26626 26707 0.00 0.00% 2021/01/25 Time 23:38
Investec 6901 64.71B 6901 6901 6901 0.00 0.00% 2021/01/25 Time 19:34
Aspen Pharmacare Holdings 14149 64.45B 14149 14070 14198 0.00 0.00% 2021/01/25 Time 23:38
Old Mutual 1291 63.02B 1291 1277 1291 0.00 0.00% 2021/01/25 Time 23:38
Investec Pref 6371 59.39B 6371 6370 6371 0.00 0.00% 2021/01/25 Time 19:34
MultiChoice 13408 59.33B 13408 13258 13408 0.00 0.00% 2021/01/25 Time 19:34
Nedbank Group 12175 58.91B 12175 12175 12197 0.00 0.00% 2021/01/25 Time 23:38
Exxaro Resources 16020 57.46B 16020 16020 16317 0.00 0.00% 2021/01/25 Time 23:38