Online Forum
South Africa
South Africa

zar/usd

0.0584
Live Rate
0 (0%)
Change
25 September 2020
Time 23:14:20
0 (0.69%)
Change / 3 Month
0 (1.39%)
Change / 6 Month
0 (11.52%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Prosus 154490 2.66T - 152432 154490 0.00 0.00% 2020/09/25 Time 19:33
BHP Group 36947 1.88T - 36696 37221 0.00 0.00% 2020/09/25 Time 22:34
Anheuser Busch Inbev 89710 1.77T - 88833 89710 0.00 0.00% 2020/09/25 Time 19:33
Sirius RE 1550 1.51T - 1550 1571 0.00 0.00% 2020/09/25 Time 19:33
Naspers 297900 1.28T - 291495 297900 0.00 0.00% 2020/09/25 Time 22:34
Richemont DRC 11220 631.50B - 11025 11220 0.00 0.00% 2020/09/25 Time 22:34
Glencore 3670 487.02B - 3630 3670 0.00 0.00% 2020/09/25 Time 19:33
FirstRand Pref 6025 337.78B - 6000 6100 0.00 0.00% 2020/09/25 Time 19:33
Anglo American Platinum 115199 309.69B - 111611 115614 0.00 0.00% 2020/09/25 Time 22:34
Absa Bank 49901 223.71B - 49901 50051 0.00 0.00% 2020/09/25 Time 19:33
Firstrand 3924 219.99B - 3895 3947 0.00 0.00% 2020/09/25 Time 22:34
Vodacom Group 12239 207.66B - 12200 12269 0.00 0.00% 2020/09/25 Time 22:34
AngloGold Ashanti 43800 182.57B - 43561 44272 0.00 0.00% 2020/09/25 Time 22:34
Gold Fields 20054 177.14B - 19636 20225 0.00 0.00% 2020/09/25 Time 22:34
Mondi 33774 165.14B - 33353 33780 0.00 0.00% 2020/09/25 Time 22:34
Standard Bank Grp 10034 159.66B - 10034 10112 0.00 0.00% 2020/09/25 Time 22:34
Kumba Iron Ore 48789 156.45B - 48207 49103 0.00 0.00% 2020/09/25 Time 22:34
South32 Ltd 2564 125.48B - 2547 2564 0.00 0.00% 2020/09/25 Time 19:33
Sibanye 4489 120.13B - 4474 4668 0.00 0.00% 2020/09/25 Time 22:34
Capitec Bank 92956 107.48B - 92074 93139 0.00 0.00% 2020/09/25 Time 22:34
Sanlam Ltd 4818 107.28B - 4818 4957 0.00 0.00% 2020/09/25 Time 22:34
Impala Platinum Holdings 14475 104.01B - 14250 14626 0.00 0.00% 2020/09/25 Time 22:34
MTN Group 5365 96.50B - 5365 5563 0.00 0.00% 2020/09/25 Time 22:34
Standard Bank 6050 96.27B - 5975 6050 0.00 0.00% 2020/09/25 Time 19:33
Bid Corporation 25230 84.62B - 25039 25308 0.00 0.00% 2020/09/25 Time 19:33
Sasol Ltd 12767 80.74B - 12538 12846 0.00 0.00% 2020/09/25 Time 22:34
Discovery Holdings 12108 79.51B - 12057 12271 0.00 0.00% 2020/09/25 Time 22:34
Shoprite Holdings 14045 77.63B - 14000 14045 0.00 0.00% 2020/09/25 Time 22:34
Barclays Africa 8184 68.98B - 8176 8195 0.00 0.00% 2020/09/25 Time 22:34
Northam 16817 58.84B - 16436 16880 0.00 0.00% 2020/09/25 Time 22:34
Investec 5920 55.51B - 5920 5984 0.00 0.00% 2020/09/25 Time 19:33
Reinet Invest 29800 54.90B - 29439 29818 0.00 0.00% 2020/09/25 Time 22:34
Harmony 8862 53.48B - 8700 8957 0.00 0.00% 2020/09/25 Time 22:34
Investec Pref 5718 53.30B - 5710 5719 0.00 0.00% 2020/09/25 Time 19:33
Clicks 22247 52.97B - 22040 22391 0.00 0.00% 2020/09/25 Time 22:34
Aspen Pharmacare Holdings 11522 52.52B - 11342 11544 0.00 0.00% 2020/09/25 Time 22:34
Sasol Bee 8000 50.59B - 8000 8000 0.00 0.00% 2020/09/22 Time 13:34
Quilter 2780 50.30B - 2736 2780 0.00 0.00% 2020/09/25 Time 22:34
Remgro 8678 49.03B - 8661 8700 0.00 0.00% 2020/09/25 Time 22:34
Old Mutual 949 47.34B - 949 969 0.00 0.00% 2020/09/25 Time 22:34