Online Forum
South Korea
South Korea

krw/usd

0.0007
Live Rate
0 (0%)
Change
24 March 2024
Time 12:14:42
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (12.50%)
Annual Fluctuation

18 Karat Gold

78,818
Live Rate
313 (0.4%)
Change
17 April 2024
Time 05:03:04
14,235 (22.04%)
Change / 3 Month
17,473 (28.48%)
Change / 6 Month
21,974 (38.66%)
Annual Fluctuation

FTSE Korea

2,694
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:27
202 (8.09%)
Change / 3 Month
233 (9.49%)
Change / 6 Month
118 (4.57%)
Annual Fluctuation

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electronics Co 80000 532.39T 80000 80000 80000 2200.00 2.75% 2024/04/17 Time 0:50
Samsung Electronics Co Pref 66600 532.39T 66600 66600 66600 1200.00 1.80% 2024/04/17 Time 0:50
SK Hynix Inc 179100 123.25T 179100 179100 179100 9100.00 5.08% 2024/04/17 Time 0:50
LG Energy Solution 366000 85.64T 366000 366000 366000 7000.00 1.91% 2024/04/17 Time 0:50
Samsung Biologics 785000 55.87T 785000 785000 785000 8000.00 1.02% 2024/04/17 Time 0:50
Hyundai Motor Co 147300 52.52T 147300 147300 147300 3000.00 2.04% 2024/04/17 Time 0:50
Hyundai 146500 52.52T 146500 146500 146500 1300.00 0.89% 2024/04/17 Time 0:50
Hyundai Motor Co Pref 148800 52.52T 148800 148800 148800 3800.00 2.55% 2024/04/17 Time 0:50
Hyundai Motor 242000 52.52T 242000 242000 242000 500.00 0.21% 2024/04/17 Time 0:50
KIA Motors 114700 45.41T 114700 114700 114700 100.00 0.09% 2024/04/17 Time 0:50
Celltrion 172000 35.65T 172000 172000 172000 6600.00 3.84% 2024/04/17 Time 0:50
LG Chem 244000 29.80T 244000 244000 244000 9500.00 3.89% 2024/04/17 Time 0:50
LG Chemicals 382000 29.80T 382000 382000 382000 12500.00 3.27% 2024/04/17 Time 0:50
Posco Inc 380500 29.63T 380500 380500 380500 10000.00 2.63% 2024/04/17 Time 0:50
NHN Corp 179500 27.33T 179500 179500 179500 3300.00 1.84% 2024/04/17 Time 0:50
Samsung Sdi 224500 25.61T 224500 224500 224500 8500.00 3.79% 2024/04/17 Time 0:50
Samsung SDI 386500 25.61T 386500 386500 386500 7500.00 1.94% 2024/04/17 Time 0:50
KB Financial Group 64400 24.39T 64400 64400 64400 1800.00 2.80% 2024/04/17 Time 0:50
Samsung C&T 144500 23.58T 144500 144500 144800 0.00 0.00% 2024/04/15 Time 19:44
Samsung C and T 103000 23.58T 103000 103000 103000 2900.00 2.82% 2024/04/17 Time 0:50
EcoPro BM 220500 22.27T 220500 220500 220500 7500.00 3.40% 2024/04/17 Time 0:50
Hyundai Mobis 238000 21.99T 238000 238000 238000 4500.00 1.89% 2024/04/17 Time 0:50
Shinhan Financial Group 41050 20.91T 41050 41050 41050 1100.00 2.68% 2024/04/17 Time 0:50
Kakao 46750 20.50T 46750 46750 46750 1000.00 2.14% 2024/04/17 Time 0:50
Posco Chemtech 257000 19.90T 257000 257000 257000 7000.00 2.72% 2024/04/17 Time 0:50
Lg Elect 41950 15.67T 41950 41950 41950 1300.00 3.10% 2024/04/17 Time 0:50
LG Electronics 91800 15.67T 91800 91800 91800 700.00 0.76% 2024/04/17 Time 0:50
Hana Financial 53600 15.44T 53600 53600 53600 1800.00 3.36% 2024/04/17 Time 0:50
Samsung Life 79300 14.24T 79300 79300 79300 2000.00 2.52% 2024/04/17 Time 0:50
Ecopro 517000 13.62T 517000 517000 517000 0.00 0.00% 2024/04/08 Time 19:33
Hanmi Semicon 140300 13.58T 140300 140300 140300 6000.00 4.28% 2024/04/17 Time 0:50
Meritz Financi 74300 13.34T 74300 74300 74300 2600.00 3.50% 2024/04/17 Time 0:50
Kepco 20450 13.13T 20450 20450 20450 450.00 2.20% 2024/04/17 Time 0:50
HLB 95100 12.42T 95100 95100 95100 3400.00 3.58% 2024/04/17 Time 0:50
LG Corp 77000 11.98T 77000 77000 77000 100.00 0.13% 2024/04/17 Time 0:50
LG 59400 11.98T 59400 59400 59400 1000.00 1.68% 2024/04/17 Time 0:50
Celltrion HealthCare 75900 11.91T 75900 75500 75900 0.00 0.00% 2023/12/15 Time 19:43
Samsung Fire Marine Insur 282000 11.84T 282000 282000 282000 7500.00 2.66% 2024/04/17 Time 0:50
Samsung Fire 225500 11.84T 225500 225500 225500 5500.00 2.44% 2024/04/17 Time 0:50
Krafton 254000 11.74T 254000 254000 254000 7000.00 2.83% 2024/04/17 Time 0:50
  • -->
    101