Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.67%)
Annual Fluctuation

18 Karat Gold

49,340
Live Rate
103 (0.21%)
Change
16 June 2021
Time 16:02:20
2,888 (6.22%)
Change / 3 Month
1,025 (2.12%)
Change / 6 Month
86 (0.17%)
Annual Fluctuation

KOSPI

3,279
Live Rate
20 (0.62%)
Change
16 June 2021
Time 11:40:57
212 (6.90%)
Change / 3 Month
507 (18.29%)
Change / 6 Month
1,141 (53.35%)
Annual Fluctuation

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electronics Co 81800 544.10T 81500 81500 81800 900.00 1.11% 2021/06/16 Time 15:31
Samsung Electronics Co Pref 74700 544.10T 74600 74600 74700 400.00 0.54% 2021/06/16 Time 16:44
SK Hynix Inc 129500 93.55T 129000 129000 129500 1000.00 0.78% 2021/06/16 Time 15:31
Kakao 143000 64.15T 143500 143000 143500 1500.00 1.05% 2021/06/16 Time 16:44
NHN Corp 391000 63.57T 391500 391000 391500 4000.00 1.03% 2021/06/16 Time 15:31
Hyundai 109500 57.95T 109500 109500 109500 1500.00 1.39% 2021/06/16 Time 13:14
Hyundai Motor 239500 57.95T 240000 239500 240000 2500.00 1.05% 2021/06/16 Time 15:31
Hyundai Motor Co Pref 117000 57.95T 117000 117000 117000 1000.00 0.86% 2021/06/16 Time 13:14
Hyundai Motor Co 116500 57.95T 117000 116500 117000 1000.00 0.87% 2021/06/16 Time 16:44
LG Chem 375000 57.89T 375000 375000 375000 4000.00 1.07% 2021/06/16 Time 13:14
LG Chemicals 808000 57.89T 809000 808000 809000 12000.00 1.49% 2021/06/16 Time 15:31
Samsung Biologics 833000 55.71T 834000 833000 834000 9000.00 1.08% 2021/06/16 Time 16:44
Samsung SDI 656000 45.59T 655000 655000 656000 3000.00 0.46% 2021/06/16 Time 15:31
Samsung Sdi 423000 45.59T 423000 423000 423000 0.00 0.00% 2021/06/15 Time 13:14
Celltrion 271500 37.93T 271500 271500 271500 3500.00 1.29% 2021/06/16 Time 13:14
KIA Motors 89100 35.83T 89100 89100 89100 700.00 0.79% 2021/06/16 Time 11:51
Posco Inc 345000 29.82T 345000 345000 345000 3000.00 0.88% 2021/06/16 Time 11:51
Hyundai Mobis 289500 27.40T 290000 289500 290000 500.00 0.17% 2021/06/16 Time 15:31
Lg Elect 76300 27.26T 76300 76300 76300 400.00 0.52% 2021/06/16 Time 13:14
LG Electronics 157500 27.26T 157500 157500 157500 1000.00 0.63% 2021/06/16 Time 11:51
SK Innovation 286000 26.92T 285500 285500 286000 2500.00 0.87% 2021/06/16 Time 15:31
SK Innovation Pref 191500 26.92T 191500 191500 191500 500.00 0.26% 2021/06/16 Time 13:14
Samsung C&T 138000 26.01T 138000 138000 138000 0.00 0.00% 2021/06/15 Time 11:53
Samsung C and T 134000 26.01T 134000 134000 134000 0.00 0.00% 2021/06/14 Time 14:13
LG Household Pref 738000 26.00T 738000 738000 738000 32000.00 4.53% 2021/06/16 Time 13:14
LG Household & Healthcare 1675000 26.00T 1666000 1666000 1675000 105000.00 6.69% 2021/06/16 Time 15:31
SK Telecom 328000 23.78T 328500 328000 328500 2000.00 0.61% 2021/06/16 Time 15:31
KB Financial Group 56900 23.24T 57000 56900 57000 1000.00 1.79% 2021/06/16 Time 15:31
Shinhan Financial Group 42000 21.28T 41950 41950 42000 800.00 1.94% 2021/06/16 Time 15:31
SK Holdings 285500 20.34T 286000 285500 286000 1500.00 0.53% 2021/06/16 Time 15:31
SK Holdings 257000 20.34T 257000 257000 257000 500.00 0.19% 2021/06/16 Time 13:14
NCsoft Corp 848000 18.73T 849000 848000 849000 5000.00 0.59% 2021/06/16 Time 15:31
Celltrion HealthCare 118200 18.65T 118300 118200 118300 2100.00 1.78% 2021/06/16 Time 16:44
Amorepacific 284000 17.54T 283500 283500 284000 2000.00 0.71% 2021/06/16 Time 15:31
Amorepacific Pref 100500 17.54T 100500 100500 100500 800.00 0.80% 2021/06/16 Time 13:14
Kepco 26700 17.11T 26850 26700 26850 50.00 0.19% 2021/06/16 Time 15:31
Samsung Life 81000 16.10T 81000 81000 81000 500.00 0.62% 2021/06/16 Time 11:51
LG 73700 15.81T 73700 73700 73700 400.00 0.55% 2021/06/16 Time 13:14
LG Corp 102000 15.81T 102000 102000 102000 2900.00 2.93% 2021/06/16 Time 11:51
Hyundai Merchant Marine 45050 15.39T 45300 45050 45300 500.00 1.12% 2021/06/16 Time 15:31