Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (4.67%)
Change / 3 Month
0 (7.50%)
Change / 6 Month
0 (4.05%)
Annual Fluctuation

18 Karat Gold

47,380
Live Rate
289 (0.61%)
Change
4 December 2020
Time 16:01:32
7,302 (13.35%)
Change / 3 Month
1,917 (3.89%)
Change / 6 Month
5,679 (13.62%)
Annual Fluctuation

KOSPI

2,731
Live Rate
35 (1.31%)
Change
4 December 2020
Time 10:31:48
363 (15.34%)
Change / 3 Month
580 (26.97%)
Change / 6 Month
2,731 (inf%)
Annual Fluctuation

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electronics Co 71500 469.09T - 71500 71500 1800.00 2.58% 2020/12/04 Time 12:36
Samsung Electronics Co Pref 65800 469.09T - 65800 65800 1400.00 2.17% 2020/12/04 Time 12:36
SK Hynix Inc 113500 81.17T - 113500 113500 2000.00 1.79% 2020/12/04 Time 12:36
LG Chem 387000 59.72T - 387000 387000 7500.00 1.98% 2020/12/04 Time 12:36
LG Chemicals 847000 59.72T - 847000 847000 1000.00 0.12% 2020/12/04 Time 12:36
Samsung Biologics 825000 53.26T - 825000 825000 20000.00 2.48% 2020/12/04 Time 12:36
Hyundai Motor 196500 47.71T - 192500 196500 0.00 0.00% 2020/12/03 Time 14:38
Hyundai Motor Co 88100 47.71T - 88100 88100 500.00 0.57% 2020/12/04 Time 12:36
Hyundai Motor Co Pref 92000 47.71T - 92000 92000 100.00 0.11% 2020/12/04 Time 12:36
Hyundai 87000 47.71T - 87000 87000 500.00 0.58% 2020/12/04 Time 12:36
Celltrion 380000 47.38T - 380000 380000 29000.00 8.26% 2020/12/04 Time 12:36
NHN Corp 294000 47.14T - 294000 294000 7000.00 2.44% 2020/12/04 Time 12:36
Samsung SDI 550000 38.42T - 550000 550000 2000.00 0.36% 2020/12/04 Time 12:36
Samsung Sdi 286000 38.42T - 286000 286000 3500.00 1.24% 2020/12/04 Time 12:36
Kakao 389000 33.02T - 389000 389000 15000.00 4.01% 2020/12/04 Time 12:36
KIA Motors 65200 26.23T - 65200 65200 500.00 0.77% 2020/12/04 Time 12:36
LG Household Pref 693000 25.31T - 693000 693000 5000.00 0.72% 2020/12/04 Time 12:36
LG Household & Healthcare 1527000 25.31T - 1527000 1529000 0.00 0.00% 2020/12/03 Time 14:38
Hyundai Mobis 245500 23.34T - 243500 245500 0.00 0.00% 2020/12/03 Time 14:38
Samsung C&T 123000 22.99T - 123000 123000 1000.00 0.82% 2020/12/04 Time 12:36
Samsung C and T 117000 22.99T - 117000 117000 1000.00 0.86% 2020/12/04 Time 12:36
Posco Inc 267000 21.93T - 267000 267000 15500.00 6.16% 2020/12/04 Time 12:36
Celltrion HealthCare 149700 20.63T - 149700 149700 13800.00 10.15% 2020/12/04 Time 12:36
KB Financial Group 47300 19.61T - 47300 47300 150.00 0.32% 2020/12/04 Time 12:36
NCsoft Corp 866000 19.28T - 866000 866000 12000.00 1.39% 2020/12/04 Time 12:36
SK Telecom 239500 19.26T - 239500 239500 1000.00 0.42% 2020/12/04 Time 12:36
Shinhan Financial Group 34600 17.59T - 34600 34600 550.00 1.62% 2020/12/04 Time 12:36
SK Holdings 247000 16.92T - 247000 247000 11500.00 4.88% 2020/12/04 Time 12:36
SK Holdings 239000 16.92T - 239000 239000 500.00 0.21% 2020/12/04 Time 12:36
SK Innovation 177000 16.81T - 177000 177000 3000.00 1.69% 2020/12/04 Time 12:36
SK Innovation Pref 132000 16.81T - 132000 132000 3500.00 2.65% 2020/12/04 Time 12:36
Lg Elect 34000 15.37T - 34000 34000 150.00 0.44% 2020/12/04 Time 12:36
LG Electronics 90300 15.37T - 89300 90300 0.00 0.00% 2020/12/03 Time 14:38
Samsung Life 72800 14.70T - 72800 72800 700.00 0.96% 2020/12/04 Time 12:36
Kepco 22100 14.35T - 22100 22100 250.00 1.13% 2020/12/04 Time 12:36
Sk Biopharma 176500 13.74T - 176500 176500 500.00 0.28% 2020/12/04 Time 12:36
Samsung SDS Co Ltd 175000 13.58T - 175000 175000 500.00 0.29% 2020/12/04 Time 12:36
LG 56700 12.83T - 56700 56700 800.00 1.43% 2020/12/04 Time 12:36
LG Corp 74000 12.83T - 74000 74000 700.00 0.95% 2020/12/04 Time 12:36
Samsung Electro Mech 75600 12.39T - 75600 75600 1300.00 1.75% 2020/12/04 Time 12:36