Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (3.80%)
Change / 6 Month
0 (4.17%)
Annual Fluctuation

18 Karat Gold

45,542
Live Rate
116 (0.26%)
Change
6 March 2021
Time 10:01:44
1,765 (3.73%)
Change / 3 Month
8,941 (16.41%)
Change / 6 Month
2,010 (4.23%)
Annual Fluctuation

KOSPI

3,026
Live Rate
0 (0%)
Change
5 March 2021
Time 10:31:35
295 (10.79%)
Change / 3 Month
658 (27.78%)
Change / 6 Month
3,026 (inf%)
Annual Fluctuation

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electronics Co Pref 72200 549.53T 72200 72200 72400 0.00 0.00% 2021/03/05 Time 14:08
Samsung Electronics Co 82100 549.53T 82100 82100 82300 0.00 0.00% 2021/03/05 Time 13:06
SK Hynix Inc 140000 101.92T 140000 140000 140500 0.00 0.00% 2021/03/05 Time 13:06
LG Chem 411000 63.82T 411000 411000 412000 0.00 0.00% 2021/03/05 Time 14:08
LG Chemicals 904000 63.82T 904000 904000 910000 0.00 0.00% 2021/03/05 Time 13:06
NHN Corp 377500 62.01T 377500 377500 379500 0.00 0.00% 2021/03/05 Time 13:06
Hyundai Motor Co 104000 56.67T 104000 104000 104000 0.00 0.00% 2021/03/05 Time 11:07
Hyundai 98700 56.67T 98700 98700 98700 0.00 0.00% 2021/03/05 Time 11:07
Hyundai Motor Co Pref 101000 56.67T 101000 101000 101500 0.00 0.00% 2021/03/05 Time 14:08
Hyundai Motor 235000 56.67T 235000 235000 235500 0.00 0.00% 2021/03/05 Time 13:06
Samsung Biologics 719000 47.57T 719000 719000 719000 0.00 0.00% 2021/03/05 Time 11:07
Samsung SDI 671000 46.93T 671000 671000 674000 0.00 0.00% 2021/03/05 Time 13:06
Samsung Sdi 486000 46.93T 486000 486000 486000 0.00 0.00% 2021/03/05 Time 11:07
Kakao 471000 41.77T 471000 470500 471000 0.00 0.00% 2021/03/05 Time 14:08
Celltrion 301500 41.52T 301500 301500 302000 0.00 0.00% 2021/03/05 Time 14:08
KIA Motors 81100 32.87T 81100 81100 81400 0.00 0.00% 2021/03/05 Time 13:06
Hyundai Mobis 305000 28.91T 305000 305000 306500 0.00 0.00% 2021/03/05 Time 13:06
Posco Inc 314500 27.42T 314500 314500 316500 0.00 0.00% 2021/03/05 Time 13:06
LG Electronics 148500 25.50T 148500 148000 148500 0.00 0.00% 2021/03/05 Time 13:06
Lg Elect 69600 25.50T 69600 69600 69600 0.00 0.00% 2021/03/05 Time 11:07
LG Household Pref 699000 25.07T 699000 699000 701000 0.00 0.00% 2021/03/05 Time 14:08
LG Household & Healthcare 1511000 25.07T 1511000 1507000 1511000 0.00 0.00% 2021/03/05 Time 13:06
SK Innovation Pref 184000 23.53T 184000 184000 184000 0.00 0.00% 2021/03/05 Time 11:07
SK Innovation 252000 23.53T 252000 252000 252500 0.00 0.00% 2021/03/05 Time 13:06
Samsung C&T 120000 22.61T 120000 120000 120500 0.00 0.00% 2021/03/05 Time 13:06
Samsung C and T 113000 22.61T 113000 113000 113000 0.00 0.00% 2021/03/04 Time 11:08
NCsoft Corp 931000 20.44T 931000 931000 932000 0.00 0.00% 2021/03/05 Time 13:06
Celltrion HealthCare 129200 20.02T 129200 129200 129600 0.00 0.00% 2021/03/05 Time 14:08
SK Telecom 244000 19.70T 244000 244000 245000 0.00 0.00% 2021/03/05 Time 13:06
KB Financial Group 47000 19.54T 47000 46650 47000 0.00 0.00% 2021/03/05 Time 13:06
SK Holdings 241000 18.82T 241000 241000 241000 0.00 0.00% 2021/03/05 Time 11:07
SK Holdings 265500 18.82T 265500 265500 265500 0.00 0.00% 2021/03/05 Time 10:07
Shinhan Financial Group 34000 17.56T 34000 34000 34100 0.00 0.00% 2021/03/05 Time 13:06
Samsung Life 80400 16.08T 80400 80000 80400 0.00 0.00% 2021/03/05 Time 13:06
LG 66000 15.89T 66000 66000 66000 0.00 0.00% 2021/03/05 Time 11:07
LG Corp 90800 15.89T 90800 90800 91000 0.00 0.00% 2021/03/05 Time 13:06
Samsung Electro Mech 115000 14.90T 115000 115000 115000 0.00 0.00% 2021/03/05 Time 11:07
Samsung Electro-Mechanics 195000 14.90T 195000 195000 195500 0.00 0.00% 2021/03/05 Time 13:06
Kepco 23000 14.77T 23000 23000 23000 0.00 0.00% 2021/03/05 Time 10:07
Amorepacific 237000 14.70T 237000 237000 240000 0.00 0.00% 2021/03/05 Time 13:06