Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (2.70%)
Annual Fluctuation

18 Karat Gold

49,050
Live Rate
14 (0.03%)
Change
25 September 2021
Time 10:01:56
1,397 (2.93%)
Change / 3 Month
2,632 (5.67%)
Change / 6 Month
2,825 (5.45%)
Annual Fluctuation

KOSPI

3,125
Live Rate
15 (0.49%)
Change
24 September 2021
Time 10:35:54
178 (5.38%)
Change / 3 Month
84 (2.77%)
Change / 6 Month
846 (37.14%)
Annual Fluctuation

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electronics Co Pref 71700 533.56T 71700 71700 71800 100.00 0.14% 2021/09/24 Time 11:26
Samsung Electronics Co 77300 520.47T 77200 77200 77400 100.00 0.13% 2021/09/24 Time 13:20
SK Hynix Inc 104000 71.51T 106000 104000 106000 3000.00 2.88% 2021/09/24 Time 10:28
Samsung Biologics 922000 61.00T 920000 920000 922000 11000.00 1.19% 2021/09/24 Time 11:26
LG Chem 359000 60.99T 354500 354500 359000 21000.00 6.21% 2021/09/24 Time 14:27
NHN Corp 405500 60.37T 400000 398500 405500 2500.00 0.62% 2021/09/24 Time 13:20
LG Chemicals 761000 56.19T 760000 756000 761000 60000.00 8.56% 2021/09/24 Time 13:20
Hyundai Motor Co 99500 53.68T 100000 100000 99500 100.00 0.10% 2021/09/24 Time 11:26
Hyundai Motor Co Pref 98200 53.68T 98400 98200 98500 700.00 0.72% 2021/09/24 Time 14:27
Hyundai 93000 53.68T 93400 93000 93400 700.00 0.75% 2021/09/24 Time 11:26
Kakao 119500 51.70T 115500 115000 119500 0.00 0.00% 2021/09/24 Time 11:26
Samsung Sdi 398000 48.08T 402500 398000 403000 2500.00 0.63% 2021/09/24 Time 11:26
Samsung SDI 726000 48.08T 731000 724000 731000 1000.00 0.14% 2021/09/24 Time 13:20
Hyundai Motor 207000 43.73T 208500 206000 208500 2000.00 0.97% 2021/09/24 Time 13:20
Celltrion 274500 37.50T 284500 274500 284500 1000.00 0.36% 2021/09/24 Time 11:26
KIA Motors 82600 33.12T 84200 82600 84200 1500.00 1.82% 2021/09/24 Time 13:20
KakaoBank 69000 32.78T 66400 66400 69000 1000.00 1.47% 2021/09/24 Time 11:26
Samsung C and T 118000 27.05T 119000 118000 119000 4000.00 3.39% 2021/09/24 Time 11:26
Lg Elect 68300 26.90T 68600 68300 68600 800.00 1.17% 2021/09/24 Time 11:26
Posco Inc 345000 26.09T 346000 345000 346500 17500.00 5.07% 2021/09/24 Time 10:28
LG Household Pref 659000 24.10T 656000 656000 660000 2000.00 0.30% 2021/09/24 Time 14:27
LG Electronics 139500 23.90T 140500 139500 140500 0.00 0.00% 2021/09/24 Time 13:20
SK Innovation Pref 152500 23.88T 152500 152000 152500 500.00 0.33% 2021/09/24 Time 11:26
Hyundai Mobis 260000 23.86T 263000 260000 263500 7500.00 2.88% 2021/09/24 Time 13:20
Krafton 493000 23.06T 500000 493000 500000 500.00 0.10% 2021/09/24 Time 11:26
SK Telecom 308500 21.95T 310000 308500 310000 7500.00 2.49% 2021/09/24 Time 13:20
Samsung C&T 128000 21.10T 130000 128000 130500 1500.00 1.17% 2021/09/24 Time 10:28
LG Household & Healthcare 1339000 21.01T 1333000 1333000 1339000 19000.00 1.42% 2021/09/24 Time 10:28
SK Bioscience Co 274500 21.00T 259000 259000 274500 2000.00 0.73% 2021/09/24 Time 11:26
SK Innovation 249000 20.69T 245500 245500 249000 9000.00 3.75% 2021/09/24 Time 13:20
KB Financial Group 53000 20.65T 51500 51500 53000 900.00 1.73% 2021/09/24 Time 13:20
Shinhan Financial Group 39650 20.48T 38900 38900 39650 950.00 2.45% 2021/09/24 Time 10:28
SK Holdings 244500 19.24T 245500 244500 245500 1500.00 0.61% 2021/09/24 Time 11:26
Celltrion HealthCare 115200 17.66T 119900 115200 119900 2500.00 2.17% 2021/09/24 Time 11:26
SK IE Technology Co 217000 15.47T 220000 217000 220000 7500.00 3.46% 2021/09/24 Time 11:26
Hyundai Merchant Marine 38050 15.43T 37850 37850 38050 500.00 1.31% 2021/09/24 Time 13:20
Kepco 23800 15.28T 24250 23800 24250 700.00 2.94% 2021/09/24 Time 10:28
LG Corp 95200 15.18T 95300 95100 95400 600.00 0.63% 2021/09/24 Time 13:20
LG 70200 15.13T 70000 70000 70200 300.00 0.43% 2021/09/24 Time 11:26
Samsung Electro Mech 98800 14.53T 98500 98500 98900 900.00 0.91% 2021/09/24 Time 11:26