Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (6.07%)
Annual Fluctuation

18 Karat Gold

46,390
Live Rate
0 (0%)
Change
12 April 2021
Time 16:01:31
1,898 (3.93%)
Change / 3 Month
5,867 (11.23%)
Change / 6 Month
2,471 (5.06%)
Annual Fluctuation

KOSPI

3,155
Live Rate
20 (0.63%)
Change
13 April 2021
Time 05:01:28
7 (0.22%)
Change / 3 Month
752 (31.30%)
Change / 6 Month
1,330 (72.82%)
Annual Fluctuation

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electro-Mechanics 191000 14.60T 191000 191000 191000 0.00 0.00% 2021/04/12 Time 12:08
Samsung SDS Co Ltd 186500 14.43T 186500 186500 187000 0.00 0.00% 2021/04/12 Time 15:07
Posco Chemtech 169000 13.09T 169000 169000 169000 0.00 0.00% 2021/04/12 Time 12:08
Hana Financial 41600 12.49T 41600 41450 41600 0.00 0.00% 2021/04/12 Time 15:07
Netmarble Games 140000 12.03T 140000 140000 140000 0.00 0.00% 2021/04/12 Time 12:08
KT&G Corp 82000 11.26T 82000 81900 82000 0.00 0.00% 2021/04/12 Time 15:07
Hyundai Merchant Marine 29900 10.19T 29900 29900 29950 0.00 0.00% 2021/04/12 Time 15:07
Lotte Chemical Corp 291000 9.97T 291000 291000 291000 0.00 0.00% 2021/04/12 Time 12:08
Hanon Systems 18000 9.61T 18000 18000 18050 0.00 0.00% 2021/04/12 Time 15:07
Samsung Fire 150000 9.50T 150000 150000 150000 0.00 0.00% 2021/04/12 Time 12:08
Samsung Fire Marine Insur 190500 9.50T 190500 189500 190500 0.00 0.00% 2021/04/12 Time 15:07
Korean Air Lines Co 26800 9.37T 26800 26800 26800 0.00 0.00% 2021/04/12 Time 12:08
Korean Air Lines Co 39500 9.37T 39500 39500 39500 0.00 0.00% 2021/04/12 Time 12:08
Hanwha Chemical Pref 58000 9.33T 58000 58000 58000 0.00 0.00% 2021/04/12 Time 12:08
Hanwhachem 48450 9.33T 48450 48450 48450 0.00 0.00% 2021/04/12 Time 12:08
Hyundai Heavy Industries 131500 9.31T 131500 131500 132000 0.00 0.00% 2021/04/12 Time 15:07
Big Hit 252500 8.99T 252500 252500 252500 0.00 0.00% 2021/04/12 Time 12:08
S-Oil Corp 78200 8.98T 78200 78200 78200 0.00 0.00% 2021/04/12 Time 12:08
S-Oil Pref 43950 8.98T 43950 43950 43950 0.00 0.00% 2021/04/12 Time 12:08
LG Display 24700 8.84T 24700 24700 24750 0.00 0.00% 2021/04/12 Time 15:07
Sk Biopharma 110000 8.61T 110000 110000 110000 0.00 0.00% 2021/04/12 Time 12:08
Kumho Petro Chemical Co 104500 7.87T 104500 104500 104500 0.00 0.00% 2021/04/12 Time 12:08
Kumho Petro Chemical 248000 7.87T 248000 248000 248500 0.00 0.00% 2021/04/12 Time 15:07
Korea Zinc Inc 413000 7.79T 413000 412500 413000 0.00 0.00% 2021/04/12 Time 15:07
Woori Financial 10400 7.51T 10400 10400 10400 0.00 0.00% 2021/04/12 Time 12:08
Mirae Asset Daewoo 10250 7.27T 10250 10150 10250 0.00 0.00% 2021/04/12 Time 15:07
KT Corporation 27850 7.27T 27850 27850 27850 0.00 0.00% 2021/04/12 Time 12:08
Mirae Asset Daewoo Co 6180 7.27T 6180 6180 6180 0.00 0.00% 2021/04/12 Time 12:08
Mirae Asset Daewoo Pref 4780 7.27T 4780 4780 4780 0.00 0.00% 2021/04/12 Time 12:08
Industrial Bank Of Korea 9180 6.78T 9180 9180 9180 0.00 0.00% 2021/04/12 Time 15:07
Hyundai Glovis 178500 6.69T 178500 178500 179000 0.00 0.00% 2021/04/12 Time 15:07
Hyundai Steel 49900 6.66T 49900 49750 49900 0.00 0.00% 2021/04/12 Time 15:07
CJ Cheiljedang 416500 6.52T 416500 415000 416500 0.00 0.00% 2021/04/12 Time 15:07
CJ CheilJedang 190500 6.52T 190500 190500 190500 0.00 0.00% 2021/04/12 Time 12:08
Hankook Tire 52000 6.44T 52000 51800 52000 0.00 0.00% 2021/04/12 Time 15:07
Korea Investment Holdings Co 83900 6.26T 83900 83900 83900 0.00 0.00% 2021/04/12 Time 12:08
Korea Investment Holdings 103500 6.26T 103500 103000 103500 0.00 0.00% 2021/04/12 Time 15:07
Amore Group 66900 5.96T 66900 66800 66900 0.00 0.00% 2021/04/12 Time 15:07
Amorepacific Group 22600 5.96T 22600 22600 22600 0.00 0.00% 2021/04/12 Time 12:08
LG Uplus 12600 5.50T 12600 12600 12600 0.00 0.00% 2021/04/12 Time 12:08