Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (6.72%)
Annual Fluctuation

18 Karat Gold

46,691
Live Rate
0 (0%)
Change
20 April 2021
Time 16:01:41
1,200 (2.51%)
Change / 3 Month
4,842 (9.40%)
Change / 6 Month
2,787 (5.63%)
Annual Fluctuation

KOSPI

3,221
Live Rate
0 (0%)
Change
20 April 2021
Time 11:31:52
60 (1.89%)
Change / 3 Month
850 (35.85%)
Change / 6 Month
1,341 (71.37%)
Annual Fluctuation

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Celltrion Pharm 154800 5.86T 154800 154800 154800 0.00 0.00% 2021/04/20 Time 12:12
LG Uplus 13300 5.70T 13300 13250 13300 0.00 0.00% 2021/04/20 Time 14:08
Shinpoong Pharmaceutical Co 102000 5.58T 102000 102000 102000 0.00 0.00% 2021/04/20 Time 12:12
Shinpoong Phar 101000 5.58T 101000 101000 101500 0.00 0.00% 2021/04/20 Time 14:08
Seegene 209100 5.49T 209100 209100 209200 0.00 0.00% 2021/04/20 Time 15:08
SKC 143000 5.45T 143000 142500 143000 0.00 0.00% 2021/04/20 Time 14:08
Hyundai Engineering & Construction Co 210500 5.35T 210500 210500 210500 0.00 0.00% 2021/04/20 Time 12:12
Hyundai Engineering & Const 49450 5.35T 49450 49350 49450 0.00 0.00% 2021/04/20 Time 14:08
Kangwon Land 25000 5.28T 25000 25000 25000 0.00 0.00% 2021/04/20 Time 11:07
LG Innotek Co 217000 5.12T 217000 217000 217000 0.00 0.00% 2021/04/20 Time 11:07
Coway 67300 4.94T 67300 67300 67500 0.00 0.00% 2021/04/20 Time 14:08
Orion 121500 4.82T 121500 121500 121500 0.00 0.00% 2021/04/20 Time 12:12
Yuhan 68200 4.77T 68200 68200 68500 0.00 0.00% 2021/04/20 Time 14:08
Yuhan 64500 4.77T 64500 64500 64500 0.00 0.00% 2021/04/20 Time 12:12
GC Corp 400000 4.74T 400000 400000 403000 0.00 0.00% 2021/04/20 Time 14:08
E-Mart 171000 4.71T 171000 170000 171000 0.00 0.00% 2021/04/20 Time 14:08
Hanmi Science 69000 4.64T 69000 69000 69500 0.00 0.00% 2021/04/20 Time 14:08
Hyundai Robotics 59000 4.64T 59000 59000 59100 0.00 0.00% 2021/04/20 Time 15:08
Samsung Heavy Industries Co 327500 4.60T 327500 327500 327500 0.00 0.00% 2021/04/20 Time 12:12
Samsung Heavy Industries 7260 4.60T 7260 7260 7260 0.00 0.00% 2021/04/20 Time 14:08
PearlAbyss 66600 4.53T 66600 66500 66600 0.00 0.00% 2021/04/20 Time 15:08
Macq Kor Infr 12200 4.48T 12200 12200 12200 0.00 0.00% 2021/04/20 Time 11:07
Hanmi Pharm Co 356000 4.30T 356000 355000 356500 0.00 0.00% 2021/04/19 Time 14:07
Kakao Games 57600 4.29T 57600 57600 57600 0.00 0.00% 2021/04/20 Time 12:12
Doosan Bobcat Inc 42000 4.10T 42000 42000 42000 0.00 0.00% 2021/04/20 Time 12:12
CJ Korea Express 180000 4.08T 180000 180000 180000 0.00 0.00% 2021/04/20 Time 14:08
Samsung Card 34650 3.98T 34650 34650 34850 0.00 0.00% 2021/04/20 Time 14:08
Ssangyong Cement 7810 3.95T 7810 7810 7810 0.00 0.00% 2021/04/20 Time 14:08
EcoPro BM 184200 3.94T 184200 184200 184200 0.00 0.00% 2021/04/20 Time 12:12
GS Engineering & Const 46000 3.89T 46000 46000 46000 0.00 0.00% 2021/04/20 Time 11:07
GS Holdings 34900 3.88T 34900 34900 35100 0.00 0.00% 2021/04/19 Time 12:08
GS Holdings 41450 3.88T 41450 41450 41500 0.00 0.00% 2021/04/20 Time 14:08
Alteogen 90500 3.88T 90500 90500 90500 0.00 0.00% 2021/04/20 Time 12:12
SK Materials 353100 3.79T 353100 353100 353100 0.00 0.00% 2021/04/20 Time 12:12
HLB 35100 3.75T 35100 35100 35100 0.00 0.00% 2021/04/20 Time 12:12
Lotte Confectionery 35500 3.73T 35500 35500 35500 0.00 0.00% 2021/04/20 Time 11:07
Samsung Securities 41950 3.68T 41950 41950 41950 0.00 0.00% 2021/04/20 Time 11:07
Ssangyong Cement Industry Co 25350 3.65T 25350 25350 25350 0.00 0.00% 2020/11/11 Time 10:36
CS Wind Corp 85700 3.65T 85700 85700 85700 0.00 0.00% 2021/04/20 Time 12:12
Hanjinkal 56400 3.63T 56400 56400 56500 0.00 0.00% 2021/04/20 Time 14:08