Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (1.27%)
Change / 6 Month
0 (5.94%)
Annual Fluctuation

18 Karat Gold

46,390
Live Rate
5 (0.01%)
Change
11 April 2021
Time 11:01:30
1,788 (3.71%)
Change / 3 Month
5,997 (11.45%)
Change / 6 Month
2,187 (4.50%)
Annual Fluctuation

KOSPI

3,132
Live Rate
0 (0%)
Change
9 April 2021
Time 11:31:29
17 (0.53%)
Change / 3 Month
740 (30.93%)
Change / 6 Month
1,271 (68.32%)
Annual Fluctuation

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Woori Investment Securities 12000 3.57T 12000 12000 12050 0.00 0.00% 2021/04/09 Time 15:07
Lotte Confectionery 33450 3.57T 33450 33450 33450 0.00 0.00% 2021/04/09 Time 15:07
Hanjinkal 53300 3.55T 53300 53300 53300 0.00 0.00% 2021/04/09 Time 12:07
Kiwoom 136000 3.54T 136000 136000 136500 0.00 0.00% 2021/04/09 Time 15:07
EcoPro BM 166300 3.50T 166300 166300 166300 0.00 0.00% 2021/04/09 Time 12:07
CS Wind Corp 82400 3.47T 82400 82400 82400 0.00 0.00% 2021/04/09 Time 12:07
Hotel Shilla Co 87000 3.41T 87000 87000 87000 0.00 0.00% 2021/04/08 Time 13:07
Hotel Shilla 85200 3.41T 85200 85200 85200 0.00 0.00% 2021/04/09 Time 12:07
SK Materials 320200 3.38T 320200 320200 320200 0.00 0.00% 2021/04/09 Time 12:07
Dongbu Insurance 46100 3.26T 46100 46100 46150 0.00 0.00% 2021/04/09 Time 15:07
SK Chemicals 260000 3.22T 260000 260000 260000 0.00 0.00% 2021/04/09 Time 12:07
SK Chemicals Pref 113500 3.22T 113500 113500 113500 0.00 0.00% 2021/04/09 Time 12:07
Studio Dragon 105500 3.17T 105500 105500 105500 0.00 0.00% 2021/04/09 Time 12:07
Cj 58000 3.16T 58000 58000 58000 0.00 0.00% 2021/04/09 Time 12:07
CJ Corp 74300 3.16T 74300 74300 74300 0.00 0.00% 2021/04/09 Time 12:07
CJ Corp 93000 3.16T 93000 93000 93200 0.00 0.00% 2021/04/09 Time 15:07
Dongsuh 31700 3.16T 31700 31700 31700 0.00 0.00% 2021/04/09 Time 12:07
S-1 Corp 82300 3.13T 82300 82300 82300 0.00 0.00% 2021/04/09 Time 12:07
CJ O Shopping 142700 3.13T 142700 142700 142700 0.00 0.00% 2021/04/09 Time 12:07
Meritz Sec 4600 3.11T 4600 4600 4600 0.00 0.00% 2021/04/09 Time 15:07
Kogas 33700 3.11T 33700 33700 33700 0.00 0.00% 2021/04/09 Time 12:07
Mando Corp 65600 3.08T 65600 65600 65700 0.00 0.00% 2021/04/09 Time 15:07
Daewoo Shipbuilding 28100 3.01T 28100 28100 28100 0.00 0.00% 2021/04/09 Time 12:07
Hansol Chemica 262500 2.98T 262500 262500 262500 0.00 0.00% 2021/04/09 Time 12:07
Hanssem 125500 2.95T 125500 125500 125500 0.00 0.00% 2021/04/08 Time 12:08
Gs Retail 38050 2.93T 38050 37950 38050 0.00 0.00% 2021/04/09 Time 15:07
OCI Co 120000 2.86T 120000 120000 120000 0.00 0.00% 2021/04/09 Time 12:07
Daewoo Engineering & Const 6810 2.83T 6810 6810 6810 0.00 0.00% 2021/04/09 Time 12:07
BGF Retail 162000 2.80T 162000 162000 162000 0.00 0.00% 2021/04/09 Time 12:07
Hanwha Life 3210 2.79T 3210 3210 3210 0.00 0.00% 2021/04/09 Time 12:07
Shinsegae 280500 2.76T 280500 280500 280500 0.00 0.00% 2021/04/09 Time 12:07
Samsung Engineering 13950 2.73T 13950 13950 13950 0.00 0.00% 2021/04/09 Time 12:07
Wonik IPS 55300 2.71T 55300 55300 55300 0.00 0.00% 2021/04/09 Time 12:07
Hanwha 14500 2.66T 14500 14500 14500 0.00 0.00% 2021/04/08 Time 13:07
Hanwha 41750 2.66T 41750 41750 41750 0.00 0.00% 2021/04/09 Time 12:07
Hanwha 30850 2.66T 30850 30850 30850 0.00 0.00% 2021/04/09 Time 12:07
Duzonbizon 87500 2.65T 87500 87500 87800 0.00 0.00% 2021/04/09 Time 15:07
Fila Korea 43050 2.62T 43050 43050 43050 0.00 0.00% 2021/04/09 Time 15:07
Hyundai Mipo Dockyard 65200 2.60T 65200 65000 65200 0.00 0.00% 2021/04/09 Time 15:07
HiteJinro Co 20450 2.54T 20450 20450 20450 0.00 0.00% 2021/04/09 Time 12:07