Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (6.07%)
Annual Fluctuation

18 Karat Gold

46,363
Live Rate
27 (0.06%)
Change
13 April 2021
Time 10:01:40
1,925 (3.99%)
Change / 3 Month
5,894 (11.28%)
Change / 6 Month
2,498 (5.11%)
Annual Fluctuation

KOSPI

3,169
Live Rate
33 (1.07%)
Change
13 April 2021
Time 11:31:44
21 (0.66%)
Change / 3 Month
766 (31.87%)
Change / 6 Month
1,343 (73.58%)
Annual Fluctuation

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Hite Jinro 36050 2.56T 36050 36050 36050 150.00 0.42% 2021/04/13 Time 12:09
HiteJinro Co 20450 2.56T 20450 20450 20450 0.00 0.00% 2021/04/09 Time 12:07
Cheil Worldwide 21850 2.50T 21850 21850 21850 150.00 0.69% 2021/04/13 Time 12:09
Hyundai Autoever 122000 2.50T 122000 122000 122000 3000.00 2.52% 2021/04/13 Time 12:09
KCC 272500 2.49T 272500 272500 272500 8000.00 2.94% 2021/04/13 Time 12:09
Posco Daewoo 20350 2.47T 20350 20350 20350 350.00 1.75% 2021/04/13 Time 12:09
Genexine 106000 2.46T 106000 106000 106000 6900.00 6.96% 2021/04/13 Time 12:09
DL E C Co 127000 2.45T 127000 127000 127000 500.00 0.39% 2021/04/13 Time 12:09
Hyosung TNC 572000 2.45T 572000 572000 572000 5000.00 0.88% 2021/04/13 Time 12:09
Dongbu Hitek 55100 2.45T 55100 55100 55100 100.00 0.18% 2021/04/13 Time 12:09
DB HiTek Co 115000 2.45T 115000 115000 115000 1000.00 0.88% 2021/04/13 Time 12:09
F F 156000 2.42T 156000 156000 156000 1000.00 0.64% 2021/04/13 Time 12:09
Soulbrain 309200 2.42T 309200 309200 309200 6900.00 2.28% 2021/04/13 Time 12:09
Leeno Industrial 160100 2.41T 160100 160100 160100 1900.00 1.20% 2021/04/13 Time 12:09
KMW 61500 2.41T 61500 61500 61500 1000.00 1.65% 2021/04/13 Time 12:09
STX Pan Ocean 6170 2.33T 6170 6170 6170 150.00 2.49% 2021/04/13 Time 12:09
Dsinfra 10600 2.32T 10600 10600 10600 50.00 0.47% 2021/04/13 Time 12:09
Com2uS 175400 2.29T 175400 175400 175400 2200.00 1.25% 2021/04/13 Time 12:09
ING Life Insurance Korea 27500 2.25T 27500 27500 27500 0.00 0.00% 2020/01/21 Time 0:00
Meritz Fire In 18550 2.24T 18550 18400 18550 0.00 0.00% 2021/04/12 Time 15:07
Hanwha 20100 2.24T 20100 20100 20100 200.00 1.00% 2021/04/13 Time 12:09
Tokai Carbon Korea 197300 2.23T 197300 197300 197300 6200.00 3.24% 2021/04/13 Time 12:09
BNK Financial Group 6700 2.22T 6700 6700 6700 100.00 1.49% 2021/04/13 Time 12:09
Hugel 185900 2.18T 185900 185900 185900 11600.00 6.66% 2021/04/13 Time 12:09
Hyundai-Rotem 19900 2.18T 19900 19900 19900 50.00 0.25% 2021/04/13 Time 12:09
Meritz Financi 16050 2.13T 16050 16050 16050 150.00 0.94% 2021/04/13 Time 12:09
LS Corp 65200 2.12T 65200 65200 65200 500.00 0.77% 2021/04/13 Time 12:09
Cellivery 130000 2.12T 130000 130000 130000 200.00 0.15% 2021/04/13 Time 12:09
Ottogi 574000 2.11T 574000 574000 574000 1000.00 0.17% 2021/04/13 Time 12:09
Hyundai Wia 77700 2.11T 77700 77700 77700 200.00 0.26% 2021/04/13 Time 12:09
Hyundai Mar&Fi 23150 2.08T 23150 23150 23150 100.00 0.43% 2021/04/13 Time 12:09
Hyundai Department 88200 2.07T 88200 88200 88200 300.00 0.34% 2021/04/13 Time 12:09
Hanwha Techwin 40300 2.02T 40300 40300 40300 400.00 1.00% 2021/04/13 Time 12:09
Korea Petro Chem 302000 2.02T 302000 302000 302000 9000.00 2.98% 2021/04/13 Time 12:09
ST Pharm 104700 1.98T 104700 104700 104700 1500.00 1.43% 2021/04/13 Time 12:09
Daewoong 33500 1.93T 33500 33500 33500 350.00 1.06% 2021/04/13 Time 12:09
Hyundai Develop 27950 1.88T 27950 27950 27950 500.00 1.79% 2021/04/13 Time 12:09
Hyundai Elevator 45500 1.85T 45500 45500 45500 100.00 0.22% 2021/04/13 Time 12:09
LS Industrial Systems 60800 1.83T 60800 60800 60800 100.00 0.16% 2021/04/13 Time 12:09
Kolon Industries 30250 1.83T 30250 30250 30250 2150.00 7.11% 2021/04/13 Time 12:09