Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (6.72%)
Annual Fluctuation

18 Karat Gold

46,693
Live Rate
0 (0%)
Change
16 April 2021
Time 17:01:36
1,198 (2.50%)
Change / 3 Month
4,786 (9.30%)
Change / 6 Month
2,296 (4.69%)
Annual Fluctuation

KOSPI

3,199
Live Rate
0 (0%)
Change
16 April 2021
Time 11:31:22
113 (3.65%)
Change / 3 Month
857 (36.60%)
Change / 6 Month
1,284 (67.07%)
Annual Fluctuation

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Webzen 39400 1.41T 39400 39400 39400 0.00 0.00% 2021/04/16 Time 12:07
SK Networks Co 120000 1.40T 120000 119500 120000 0.00 0.00% 2021/04/15 Time 13:07
Nhn Entertain 73600 1.40T 73600 73600 73800 0.00 0.00% 2021/04/16 Time 15:07
SK Networks Co 5650 1.40T 5650 5640 5650 0.00 0.00% 2021/04/16 Time 14:06
Mezzion Pharma 155100 1.39T 155100 155100 155100 0.00 0.00% 2021/04/16 Time 12:07
NHN KCP 57500 1.39T 57500 57500 57500 0.00 0.00% 2021/04/16 Time 12:07
Dgb Financial 7930 1.37T 7930 7930 7950 0.00 0.00% 2021/04/16 Time 15:07
Daishin 14550 1.35T 14550 14550 14550 0.00 0.00% 2021/04/16 Time 12:07
Daishin Securities Pref 14900 1.35T 14900 14900 14900 0.00 0.00% 2021/04/16 Time 12:07
Daishin Sec 16600 1.35T 16600 16600 16600 0.00 0.00% 2021/04/16 Time 12:07
Osstem Implant 89900 1.35T 89900 89900 89900 0.00 0.00% 2021/04/16 Time 12:07
Lotte Tour Dev 18950 1.34T 18950 18950 18950 0.00 0.00% 2021/04/16 Time 12:07
SKC Kolon PI 45550 1.34T 45550 45550 45550 0.00 0.00% 2021/04/16 Time 12:07
SFA Semicon 8200 1.33T 8200 8200 8200 0.00 0.00% 2021/04/16 Time 12:07
Korea Kolmar 57800 1.32T 57800 57800 57800 0.00 0.00% 2021/04/16 Time 12:07
SoluM Co 26800 1.32T 26800 26800 26800 0.00 0.00% 2021/04/16 Time 12:07
Hanall Biopharma 24850 1.32T 24850 24850 25000 0.00 0.00% 2021/04/16 Time 14:06
Hw Inv&Sec 5320 1.31T 5320 5290 5320 0.00 0.00% 2021/04/16 Time 14:06
Hanwha Investment&Securities Co 34750 1.31T 34750 34750 34750 0.00 0.00% 2021/04/16 Time 12:07
Zinus 81400 1.30T 81400 81400 81400 0.00 0.00% 2021/04/16 Time 12:07
Lotte Reit 5370 1.30T 5370 5370 5370 0.00 0.00% 2021/04/16 Time 12:07
Sebang Global Battery 90800 1.29T 90800 90600 90800 0.00 0.00% 2021/04/16 Time 14:06
DoubleU Games 68400 1.28T 68400 68400 68400 0.00 0.00% 2021/04/16 Time 12:07
Jb Financial 6420 1.28T 6420 6400 6420 0.00 0.00% 2021/04/16 Time 15:07
Nanos 9250 1.28T 9250 9250 9250 0.00 0.00% 2021/04/16 Time 12:07
Dongkook Pharmaceutical 28750 1.27T 28750 28750 28750 0.00 0.00% 2021/04/16 Time 12:07
Daou Tech 28100 1.26T 28100 28100 28150 0.00 0.00% 2021/04/16 Time 14:06
Enzychem Lifesciences 156800 1.25T 156800 156800 156800 0.00 0.00% 2021/04/16 Time 12:07
Lotte Chilsung Beverage 131500 1.25T 131500 131500 131500 0.00 0.00% 2021/04/16 Time 12:07
Lotte Chilsung Beverage Co 69700 1.25T 69700 69700 69700 0.00 0.00% 2021/04/16 Time 12:07
Dongwon Systems 37400 1.24T 37400 37400 37400 0.00 0.00% 2021/04/16 Time 12:07
Oscotec 41550 1.24T 41550 41550 41550 0.00 0.00% 2021/04/16 Time 12:07
Dongwon System 48200 1.24T 48200 48200 48250 0.00 0.00% 2021/04/16 Time 15:07
SL Corp 26400 1.24T 26400 26350 26400 0.00 0.00% 2021/04/16 Time 14:06
Cosmax Inc 131000 1.23T 131000 131000 131000 0.00 0.00% 2021/04/16 Time 12:07
Medy-Tox 195700 1.22T 195700 195700 195700 0.00 0.00% 2021/04/16 Time 12:07
Sam Chun Dang Pharm 53400 1.22T 53400 53400 53400 0.00 0.00% 2021/04/16 Time 12:07
Green Cross Lab 112300 1.21T 112300 112300 112300 0.00 0.00% 2021/04/16 Time 12:07
JYP Entertainment 34800 1.21T 34800 34800 34800 0.00 0.00% 2021/04/16 Time 12:07
Innocean Worldwide Inc 60700 1.21T 60700 60700 60800 0.00 0.00% 2021/04/16 Time 15:07