Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (6.72%)
Annual Fluctuation

18 Karat Gold

46,691
Live Rate
578 (1.24%)
Change
20 April 2021
Time 16:01:41
1,200 (2.51%)
Change / 3 Month
4,703 (9.15%)
Change / 6 Month
1,884 (3.88%)
Annual Fluctuation

KOSPI

3,221
Live Rate
22 (0.68%)
Change
20 April 2021
Time 11:31:52
106 (3.41%)
Change / 3 Month
862 (36.56%)
Change / 6 Month
1,322 (69.66%)
Annual Fluctuation

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Boryung Pharm 22300 1.22T 22400 22300 22400 1100.00 4.93% 2021/04/20 Time 14:08
Osstem Implant 91800 1.22T 91800 91800 91800 6600.00 7.75% 2021/04/20 Time 12:12
Innocean Worldwide Inc 61200 1.22T 61300 61200 61300 400.00 0.66% 2021/04/20 Time 15:08
Medy-Tox 194300 1.21T 193900 193900 194300 1400.00 0.73% 2021/04/20 Time 15:08
Young Jin Phar 6450 1.19T 6470 6450 6470 30.00 0.47% 2021/04/20 Time 14:08
SK Discovery Co 42800 1.18T 42800 42800 42800 100.00 0.23% 2021/04/20 Time 12:12
SK Discovery 58900 1.18T 59000 58900 59000 200.00 0.34% 2021/04/20 Time 14:08
Seoul Semiconductor 19950 1.17T 19950 19950 19950 150.00 0.75% 2021/04/20 Time 12:12
Asiana Airline 15200 1.15T 15200 15200 15200 250.00 1.64% 2021/04/20 Time 11:07
YoungPoong 635000 1.14T 637000 635000 637000 17000.00 2.75% 2021/04/20 Time 14:08
Posco ICT 7490 1.13T 7500 7490 7500 90.00 1.22% 2021/04/20 Time 15:08
Taekwang Ind 1055000 1.13T 1053000 1053000 1055000 44000.00 4.35% 2021/04/20 Time 14:08
Miwon Commerci 224000 1.12T 225000 224000 225000 2000.00 0.89% 2021/04/20 Time 14:08
Pharmicell 18450 1.11T 18400 18400 18450 0.00 0.00% 2021/04/20 Time 14:08
Doosan 53400 1.10T 53400 53400 53400 300.00 0.56% 2021/04/20 Time 11:07
Doosan Co 41800 1.10T 41800 41100 41800 0.00 0.00% 2021/04/19 Time 12:08
Doosan Co 61800 1.10T 61800 61800 61800 500.00 0.82% 2021/04/20 Time 12:12
Hwaseung Enterprise 18650 1.10T 18600 18600 18650 450.00 2.47% 2021/04/20 Time 15:08
Kumho Tire 3905 1.09T 3910 3905 3910 100.00 2.63% 2021/04/20 Time 14:08
Duk San Neolux 45100 1.08T 45100 45100 45100 100.00 0.22% 2021/04/20 Time 12:12
Foosung 11650 1.08T 11650 11650 11650 50.00 0.43% 2021/04/20 Time 14:08
Itm Semiconductor 46800 1.08T 46800 45750 46800 0.00 0.00% 2021/04/19 Time 12:08
Korean Reinsu 8960 1.08T 8970 8960 8970 40.00 0.45% 2021/04/20 Time 14:08
HLB Life Science 11150 1.05T 11150 11150 11150 50.00 0.45% 2021/04/20 Time 12:12
Chabiotech 19650 1.04T 19700 19650 19700 150.00 0.76% 2021/04/20 Time 15:08
Hyosung Chemical 346000 1.04T 346000 346000 346000 21500.00 6.63% 2021/04/20 Time 12:12
Orion 16650 1.04T 16700 16650 16700 100.00 0.60% 2021/04/20 Time 14:08
Eubiologics 28600 1.03T 28600 28600 28600 950.00 3.32% 2021/04/20 Time 12:12
Hanilcmt 153000 1.03T 153000 153000 153000 4000.00 2.68% 2021/04/20 Time 12:12
Taihan Electric Wire Co 1210 1.02T 1205 1205 1210 20.00 1.68% 2021/04/20 Time 14:08
Handsome 43500 1.02T 43650 43500 43650 1900.00 4.57% 2021/04/20 Time 14:08
Myoung Shin Industrial Co 28500 1.01T 28500 28500 28500 200.00 0.71% 2021/04/20 Time 12:12
Doosan Fuel Cell Co 15200 995.44B 15200 15200 15200 100.00 0.66% 2021/04/20 Time 12:12
GS Home Shopping 151400 993.56B 151100 151100 151400 0.00 0.00% 2021/04/20 Time 15:08
Hyundai Construction 50900 990.95B 50900 50900 50900 600.00 1.19% 2021/04/20 Time 12:12
Nepes 43050 990.39B 43050 43050 43050 100.00 0.23% 2021/04/20 Time 12:12
AfreecaTV 84700 988.55B 85000 84700 85000 1300.00 1.53% 2021/04/20 Time 15:08
Mcnex 54800 987.85B 54700 54700 54800 500.00 0.91% 2021/04/20 Time 15:08
VitzroSys 485 987.77B 485 485 485 0.00 0.00% 2019/03/13 Time 22:06
TY Holdings Co 27300 987.64B 27300 27300 27300 200.00 0.73% 2021/04/20 Time 12:12