Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (7.37%)
Annual Fluctuation

18 Karat Gold

47,193
Live Rate
98 (0.21%)
Change
19 April 2021
Time 10:01:24
698 (1.46%)
Change / 3 Month
4,494 (8.69%)
Change / 6 Month
1,432 (2.94%)
Annual Fluctuation

KOSPI

3,199
Live Rate
1 (0.03%)
Change
19 April 2021
Time 10:31:20
107 (3.45%)
Change / 3 Month
853 (36.34%)
Change / 6 Month
1,285 (67.12%)
Annual Fluctuation

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Hd Home Shoppi 81600 979.20B 81600 81600 81800 0.00 0.00% 2021/04/16 Time 14:06
Dongwon Ind 265500 976.41B 265500 265500 265500 0.00 0.00% 2021/04/16 Time 14:06
Hyundai Construction 49500 975.19B 49500 49500 49500 0.00 0.00% 2021/04/16 Time 12:07
Barun Electronics 20900 972.15B 20900 20900 20900 0.00 0.00% 2020/02/04 Time 21:18
Hd Greenfood 9910 968.25B 9910 9910 9910 0.00 0.00% 2021/04/16 Time 14:06
Mcnex 54100 966.41B 54100 54100 54100 0.00 0.00% 2021/04/15 Time 12:08
Hyosung Chemical 327000 963.42B 327000 302000 327000 25000.00 8.28% 2021/04/19 Time 8:06
Gkl 15550 961.86B 15550 15550 15550 0.00 0.00% 2021/04/16 Time 12:07
Lotte Himart 40400 953.75B 40400 40400 40500 0.00 0.00% 2021/04/16 Time 14:06
GemVax & KAEL 23950 953.16B 23950 23950 23950 0.00 0.00% 2021/04/16 Time 12:07
Nepes 41300 952.35B 41300 41300 41300 0.00 0.00% 2021/04/16 Time 12:07
KTB Special 2 14650 948.10B 14650 14650 14650 0.00 0.00% 2021/04/16 Time 12:07
Sk Gas 102500 946.10B 102500 102500 102500 0.00 0.00% 2021/04/16 Time 12:07
Shinyoung Sec 56500 942.94B 56500 56500 56500 0.00 0.00% 2021/04/16 Time 12:07
Shinyoung Sec 58000 942.94B 58000 58000 58000 0.00 0.00% 2021/04/16 Time 12:07
Daesang 21650 940.09B 21650 21050 21650 600.00 2.85% 2021/04/19 Time 8:06
Daesang Corp 26300 940.09B 26300 26300 26300 0.00 0.00% 2021/04/16 Time 14:06
CJ CGV 26700 937.17B 26700 26700 26700 0.00 0.00% 2021/04/16 Time 14:06
Miwon Specialty Chemical 183500 935.85B 183500 183500 183500 0.00 0.00% 2021/04/16 Time 12:07
Cuckoo Electr 131500 935.29B 131500 131500 131500 0.00 0.00% 2021/04/16 Time 12:07
Park Systems 140100 935.20B 140100 140100 140100 0.00 0.00% 2021/04/16 Time 12:07
ViroMed 27000 925.17B 27000 27000 27000 0.00 0.00% 2021/04/16 Time 12:07
Huchems 22600 923.86B 22600 22600 22650 0.00 0.00% 2021/04/16 Time 14:06
LIG Nex1 Co Ltd 41850 920.70B 41850 41850 41850 0.00 0.00% 2021/04/16 Time 12:07
Soulbrain 43450 910.89B 43450 43450 43450 0.00 0.00% 2021/04/16 Time 12:07
Binex 28500 905.19B 28500 28500 28500 0.00 0.00% 2021/04/16 Time 12:07
Esr Kendall Square 6280 901.10B 6280 6260 6280 20.00 0.32% 2021/04/19 Time 8:06
NH Special 8 37750 900.25B 37750 37750 37750 0.00 0.00% 2021/04/16 Time 12:07
Kcc Glass 56400 899.14B 56400 56300 56400 100.00 0.18% 2021/04/19 Time 8:06
Yuanta Securities Korea Co 4310 896.89B 4310 4305 4310 5.00 0.12% 2021/04/19 Time 8:06
Yuanta Sec Kor 4215 896.89B 4215 4215 4225 0.00 0.00% 2021/04/16 Time 14:06
Lotte Confectionery 140000 895.13B 140000 139500 140000 500.00 0.36% 2021/04/19 Time 8:06
Hana Materials 44950 882.26B 44950 44950 44950 0.00 0.00% 2021/04/16 Time 12:07
Lock&Lock Co 16600 879.93B 16600 16550 16600 0.00 0.00% 2021/04/16 Time 14:06
Jeil Holdings 9500 877.25B 9500 9500 9500 0.00 0.00% 2021/04/16 Time 12:07
Hana Tour 62300 868.41B 62300 62200 62300 0.00 0.00% 2021/04/16 Time 14:06
SillaJen 12100 866.57B 12100 12100 12100 0.00 0.00% 2020/06/25 Time 22:06
iNtRON Biotechnology 25850 865.29B 25850 25850 25850 0.00 0.00% 2021/04/16 Time 12:07
Seojin System 47750 864.31B 47750 47750 47750 0.00 0.00% 2021/04/16 Time 12:07
Sang-A Frontec 54900 863.29B 54900 54900 54900 0.00 0.00% 2021/04/16 Time 12:07