Online Forum
Spain
Spain

General Madrid

1,942
Live Rate
0 (0%)
Change
13 April 2021
Time 20:31:48
156 (7.42%)
Change / 3 Month
440 (29.31%)
Change / 6 Month
494 (34.06%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
VALE ON 15.276 77.80B 15.276 15.276 15.276 0.00 0.00% 2021/04/12 Time 23:40
Airbus Group 98.39 77.12B 98.39 98.39 99.88 0.00 0.00% 2021/04/13 Time 23:39
America Movil 0.59 39.82B 0.59 0.59 0.59 0.00 0.00% 2021/04/12 Time 23:40
PETROBRAS PN 3.57 38.04B 3.57 3.57 3.57 0.00 0.00% 2021/04/13 Time 23:39
PETROBRAS ON 3.54 37.81B 3.54 3.54 3.54 0.00 0.00% 2021/04/12 Time 23:40
BRADESCO PN EJ N1 3.74 27.63B 3.74 3.74 3.74 0.00 0.00% 2021/04/12 Time 23:40
Coca-Cola EU Partners 45.84 20.68B 45.84 45.56 45.9 0.00 0.00% 2021/04/13 Time 23:39
Grupo Elektra 57.5 14.01B 57.5 57.5 57.5 0.00 0.00% 2021/04/10 Time 23:38
Grupo Financiero Banorte 4.82 13.91B 4.82 4.82 4.82 0.00 0.00% 2021/03/12 Time 1:35
Grifols Pref 15 10.27B 15 14.93 15.06 0.00 0.00% 2021/04/13 Time 23:39
ELETROBRAS PNB 5.3 7.22B 5.3 5.3 5.3 0.00 0.00% 2021/04/09 Time 23:40
ELETROBRAS ON 5.3 7.17B 5.3 5.3 5.3 0.00 0.00% 2021/04/12 Time 23:40
Fluidra 25.95 5.01B 25.95 25.5 25.95 0.00 0.00% 2021/04/13 Time 23:39
Grupo Catalana Occidente 35.8 4.22B 35.8 35.55 35.8 0.00 0.00% 2021/04/13 Time 20:37
BRASKEM PNA 6.85 3.73B 6.85 6.85 6.85 0.00 0.00% 2021/04/13 Time 23:39
GGC 140 3.64B 140 140 140 0.00 0.00% 2020/07/25 Time 0:13
Aperam 43.6 3.49B 43.6 43.48 43.61 0.00 0.00% 2021/04/13 Time 23:39
GERDAU PN N1 4.56 3.14B 4.56 4.56 4.56 0.00 0.00% 2021/04/12 Time 23:40
Volcan Cmp Min 0.17 3.07B 0.17 0.17 0.17 0.00 0.00% 2021/04/06 Time 23:40
Solaria 24.28 3.03B 24.28 24.1 24.4 0.00 0.00% 2021/02/05 Time 22:37
Masmovil Ibercom 22.5 2.96B 22.5 22.5 22.52 0.00 0.00% 2020/11/03 Time 16:34
COPEL PNB 0.92 2.75B 0.92 0.92 0.92 0.00 0.00% 2021/04/12 Time 23:40
Laborat.Rovi 47.7 2.64B 47.7 47.7 48.1 0.00 0.00% 2021/04/13 Time 23:39
Vidrala 92.7 2.63B 92.7 92.6 94.1 0.00 0.00% 2021/04/13 Time 23:39
Alba SA 43 2.50B 43 42.85 43.4 0.00 0.00% 2021/04/13 Time 23:39
Gestamp Automocion 4.33 2.49B 4.33 4.33 4.44 0.00 0.00% 2021/04/13 Time 23:39
Zardoya Otis 5.27 2.47B 5.27 5.26 5.31 0.00 0.00% 2021/04/13 Time 23:39
Alfa 0.51 2.32B 0.51 0.51 0.51 0.00 0.00% 2021/03/18 Time 2:32
Logista 17.08 2.25B 17.08 16.96 17.08 0.00 0.00% 2021/04/13 Time 23:39
Pharma Mar 117.8 2.16B 117.8 117.5 117.8 0.00 0.00% 2021/02/09 Time 16:37
CEMIG PN 1.92 2.07B 1.92 1.91 1.92 0.00 0.00% 2021/04/09 Time 1:35
BRADESPAR ON 7.995 2.03B 7.995 7.995 7.995 0.00 0.00% 2021/04/06 Time 23:40
Euskaltel SA 11.1 1.98B 11.1 11.04 11.1 0.00 0.00% 2021/04/13 Time 23:39
BRADESPAR PN 9.9 1.85B 9.9 9.9 9.9 0.00 0.00% 2021/04/06 Time 23:40
USIMINAS ON 3 1.63B 3 3 3 0.00 0.00% 2021/04/12 Time 23:40
Amrest 7.43 1.60B 7.43 7.43 7.43 0.13 1.78% 2021/04/14 Time 0:37
Prosegur 2.828 1.54B 2.828 2.822 2.83 0.00 0.00% 2021/04/13 Time 23:39
Construcciones y Auxiliar 38.25 1.31B 38.25 37.85 38.55 0.00 0.00% 2021/04/13 Time 23:39
Unicaja Banco 0.822 1.30B 0.822 0.822 0.833 0.00 0.00% 2021/04/13 Time 20:37
Applus Services SA 8.81 1.26B 8.81 8.81 8.93 0.00 0.00% 2021/04/13 Time 23:39