Online Forum
Spain
Spain

General Madrid

2,080
Live Rate
37 (1.81%)
Change
7 December 2021
Time 18:40:56
142 (6.38%)
Change / 3 Month
290 (12.24%)
Change / 6 Month
154 (8.02%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Airbus Group 105.2 82.51B 104.16 104.16 105.2 2.24 2.18% 2021/12/07 Time 17:56
PETROBRAS PN 4.365 60.40B 4.365 4.365 4.365 0.00 0.00% 2021/12/04 Time 2:53
PETROBRAS ON 4.74 60.40B 4.74 4.74 4.74 0.15 3.16% 2021/12/07 Time 2:34
VALE ON 11.916 57.82B 11.916 11.916 11.916 0.55 4.80% 2021/12/07 Time 2:34
America Movil 0.805 54.21B 0.805 0.805 0.805 0.00 0.00% 2021/12/04 Time 2:53
BRADESCO PN EJ N1 3.157 29.59B 3.157 3.157 3.157 0.00 0.00% 2021/12/03 Time 2:55
Coca-Cola EU Partners 48.5 21.92B 48.46 48.46 48.5 0.28 0.58% 2021/12/07 Time 17:56
Naturgy Energy 21.82 20.97B 21.82 21.82 21.82 0.00 0.00% 2021/09/17 Time 0:59
Grupo Financiero Banorte 6 15.69B 6 6 6 0.00 0.00% 2021/10/20 Time 23:32
Grupo Elektra 58 13.28B 58 58 58 0.50 0.86% 2021/12/07 Time 2:34
Corporacion Acciona Energias Renovables 31.14 10.16B 31.27 31.14 31.27 0.29 0.94% 2021/12/07 Time 17:56
ELETROBRAS ON 5.05 8.69B 5.05 5.05 5.05 0.00 0.00% 2021/12/02 Time 2:52
ELETROBRAS PNB 5 8.69B 5 5 5 0.00 0.00% 2021/11/24 Time 2:13
BRASKEM PNA 10.2 7.91B 10.2 10.2 10.2 0.65 6.81% 2021/12/07 Time 2:34
GERDAU PN N1 4.06 7.08B 4.06 4.06 4.06 0.00 0.00% 2021/12/01 Time 2:19
Grifols Pref 9.365 6.39B 9.305 9.305 9.365 0.12 1.24% 2021/12/07 Time 17:56
Fluidra 33.7 6.38B 33.6 33.6 33.7 1.15 3.53% 2021/12/07 Time 17:56
CEMIG PN 2.16 3.98B 2.16 2.16 2.16 0.00 0.00% 2021/12/04 Time 2:53
GGC 140 3.64B 140 140 140 0.00 0.00% 2020/07/25 Time 0:13
Laborat.Rovi 63.7 3.59B 63.3 63.3 63.7 1.60 2.58% 2021/12/07 Time 17:56
Aperam 44.08 3.43B 44.08 44.08 44.08 1.06 2.46% 2021/12/07 Time 17:56
Grupo Catalana Occidente 28.85 3.40B 28.75 28.75 28.85 0.15 0.52% 2021/12/07 Time 17:56
Alfa 0.645 3.32B 0.645 0.645 0.645 0.00 0.00% 2021/12/02 Time 2:52
Zardoya Otis 7.03 3.30B 7.03 7.03 7.03 0.01 0.14% 2021/12/07 Time 14:34
BRADESPAR ON 8.15 3.24B 8.15 8.15 8.15 0.35 4.49% 2021/12/07 Time 2:34
BRADESPAR PN 8.4 3.24B 8.4 8.4 8.4 0.55 7.01% 2021/12/07 Time 2:34
Solaria 24.28 3.03B 24.28 24.1 24.4 0.00 0.00% 2021/02/05 Time 22:37
Masmovil Ibercom 22.5 2.96B 22.5 22.5 22.52 0.00 0.00% 2020/11/03 Time 16:34
Alba SA 49.15 2.86B 48.85 48.85 49.15 0.50 1.03% 2021/12/07 Time 17:56
USIMINAS PNA 2.02 2.75B 2.02 2.02 2.02 0.00 0.00% 2021/11/27 Time 2:48
USIMINAS ON 2.1 2.75B 2.1 2.1 2.1 0.00 0.00% 2021/12/03 Time 2:55
COPEL PNB 0.98 2.56B 0.98 0.98 0.98 0.01 1.02% 2021/12/07 Time 2:34
Vidrala 83.1 2.46B 82.4 82.4 83.1 1.20 1.47% 2021/12/07 Time 17:56
Gestamp Automocion 4.19 2.40B 4.13 4.13 4.19 0.05 1.21% 2021/12/07 Time 17:56
Logista 16.85 2.22B 16.79 16.79 16.85 0.24 1.44% 2021/12/07 Time 17:56
Pharma Mar 117.8 2.16B 117.8 117.5 117.8 0.00 0.00% 2021/02/09 Time 16:37
Unicaja Banco 0.802 2.12B 0.801 0.801 0.802 0.00 0.12% 2021/12/07 Time 17:56
Euskaltel SA 10.94 1.95B 10.94 10.94 10.96 0.00 0.00% 2021/08/17 Time 17:50
Linea Directa Aseguradora 1.57 1.65B 1.5485 1.5485 1.57 0.04 2.31% 2021/12/07 Time 17:56
Amrest 6.45 1.38B 6.19 6.19 6.45 0.10 1.57% 2021/12/07 Time 17:56