Online Forum
Spain
Spain

General Madrid

1,448
Live Rate
0 (0%)
Change
28 October 2020
Time 20:31:35
239 (14.17%)
Change / 3 Month
47 (3.33%)
Change / 6 Month
1,055 (42.16%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Airbus Group 61.7 48.40B - 61.22 61.87 0.00 0.00% 2020/10/28 Time 22:05
VALE ON 9.52 45.77B - 9.52 9.52 0.00 0.00% 2020/10/23 Time 1:03
PETROBRAS PN 2.82 38.04B - 2.82 2.82 0.14 4.96% 2020/10/29 Time 1:04
PETROBRAS ON 2.84 37.81B - 2.84 2.84 0.20 7.04% 2020/10/29 Time 1:04
America Movil 0.525 34.84B - 0.525 0.525 0.03 4.76% 2020/10/29 Time 1:04
BRADESCO PN EJ N1 3.28 27.63B - 3.28 3.28 0.00 0.00% 2020/10/22 Time 1:04
Coca-Cola EU Partners 31.9 14.20B - 31.55 32.1 0.00 0.00% 2020/10/28 Time 23:07
Grupo Elektra 48 11.85B - 48 48 0.40 0.84% 2020/10/29 Time 1:04
Grupo Financiero Banorte 3.3 10.37B - 3.3 3.3 0.00 0.00% 2020/06/25 Time 22:05
Grifols Pref 14.82 10.14B - 14.62 14.9 0.00 0.00% 2020/10/28 Time 22:05
ELETROBRAS PNB 5.15 7.22B - 5.15 5.15 0.00 0.00% 2020/10/27 Time 1:04
ELETROBRAS ON 4.74 7.17B - 4.74 4.74 0.46 9.70% 2020/10/29 Time 1:04
BRASKEM PNA 3.46 3.73B - 3.46 3.46 0.36 10.40% 2020/10/29 Time 1:04
GGC 140 3.64B - 140 140 0.00 0.00% 2020/07/25 Time 0:13
GERDAU PN N1 3.46 3.14B - 3.46 3.46 0.00 0.00% 2020/10/27 Time 1:04
Volcan Cmp Min 0.0835 3.02B - 0.0835 0.0835 0.00 0.00% 2020/10/27 Time 1:04
Masmovil Ibercom 22.5 2.96B - 22.5 22.52 0.00 0.00% 2020/10/26 Time 19:03
Fluidra 15.1 2.93B - 14.82 15.12 0.00 0.00% 2020/10/28 Time 22:05
Alfa 0.625 2.85B - 0.625 0.625 0.00 0.00% 2020/10/28 Time 1:04
COPEL PNB 9.5 2.75B - 9.5 9.5 0.00 0.00% 2020/10/07 Time 22:05
Zardoya Otis 5.13 2.41B - 5.08 5.22 0.00 0.00% 2020/10/28 Time 22:05
Vidrala 83.2 2.36B - 82 83.2 0.00 0.00% 2020/10/28 Time 22:05
Grupo Catalana Occidente 19.92 2.35B - 19.86 20 0.00 0.00% 2020/10/28 Time 19:05
CEMIG PN 1.67 2.07B - 1.67 1.67 0.00 0.00% 2020/10/23 Time 22:03
Pharma Mar 110.3 2.04B - 110 116.3 0.00 0.00% 2020/10/28 Time 23:07
BRADESPAR ON 6.3 2.03B - 6.3 6.3 0.00 0.00% 2020/10/28 Time 1:04
Solaria 15.74 1.97B - 15.67 15.92 0.00 0.00% 2020/10/28 Time 22:05
Alba SA 32.35 1.88B - 32.35 33.2 0.00 0.00% 2020/10/28 Time 22:05
Aperam 23.63 1.88B - 23.4 24 0.00 0.00% 2020/10/28 Time 22:05
Logista 14.18 1.87B - 14.06 14.2 0.00 0.00% 2020/10/28 Time 23:07
BRADESPAR PN 6.9 1.85B - 6.9 6.9 0.00 0.00% 2020/09/03 Time 23:05
Laborat.Rovi 31 1.72B - 30.6 31 0.00 0.00% 2020/10/28 Time 22:05
USIMINAS ON 1.59 1.63B - 1.59 1.59 0.00 0.00% 2020/10/16 Time 0:04
Euskaltel SA 8.18 1.46B - 7.91 8.18 0.00 0.00% 2020/10/28 Time 23:07
Gestamp Automocion 2.3 1.32B - 2.29 2.39 0.00 0.00% 2020/10/28 Time 23:07
GMP Property 58 1.11B - 58 58 0.00 0.00% 2020/07/01 Time 0:26
Prosegur 1.939 1.07B - 1.909 1.965 0.00 0.00% 2020/10/28 Time 22:05
USIMINAS PNA 1.75 1.07B - 1.75 1.75 0.00 0.00% 2020/10/27 Time 1:04
Parques Reunidos 13.08 1.06B - 13.08 13.08 0.00 0.00% 2019/12/03 Time 0:00
Prosegur Cash 0.644 992.16M - 0.63 0.644 0.00 0.00% 2020/10/28 Time 23:07