Online Forum
Spain
Spain

General Madrid

1,921
Live Rate
0 (0%)
Change
27 January 2021
Time 20:31:51
474 (32.71%)
Change / 3 Month
245 (14.64%)
Change / 6 Month
527 (21.52%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
VALE ON 13.596 70.51B 13.596 13.596 13.596 0.14 1.06% 2021/01/28 Time 1:36
Airbus Group 84.21 66.11B 84.21 83.79 85.01 0.00 0.00% 2021/01/27 Time 22:36
America Movil 0.59 39.52B 0.59 0.59 0.59 0.01 0.85% 2021/01/28 Time 1:36
PETROBRAS PN 4.12 38.04B 4.12 4.12 4.12 0.06 1.48% 2021/01/28 Time 1:36
PETROBRAS ON 4.22 37.81B 4.22 4.22 4.22 0.10 2.43% 2021/01/28 Time 1:36
BRADESCO PN EJ N1 4 27.63B 4 4 4 0.00 0.00% 2021/01/21 Time 1:36
Coca-Cola EU Partners 37.6 16.91B 37.6 37.6 38.95 0.00 0.00% 2021/01/27 Time 19:37
Grupo Elektra 57 14.02B 57 57 57 0.00 0.00% 2021/01/26 Time 1:36
Grupo Financiero Banorte 4.96 12.27B 4.96 4.96 4.96 0.00 0.00% 2021/01/20 Time 1:36
Grifols Pref 15.16 10.37B 15.16 15.16 15.92 0.00 0.00% 2021/01/27 Time 22:36
ELETROBRAS PNB 4.48 7.22B 4.48 4.48 4.48 0.18 4.02% 2021/01/28 Time 1:36
ELETROBRAS ON 4.36 7.17B 4.36 4.36 4.36 0.12 2.75% 2021/01/28 Time 1:36
Fluidra 19.3 3.75B 19.3 19.12 19.94 0.00 0.00% 2021/01/27 Time 22:36
BRASKEM PNA 3.64 3.73B 3.64 3.64 3.64 0.24 6.59% 2021/01/28 Time 1:36
GGC 140 3.64B 140 140 140 0.00 0.00% 2020/07/25 Time 0:13
Grupo Catalana Occidente 27.8 3.28B 27.8 27.4 28.75 0.00 0.00% 2021/01/27 Time 22:36
GERDAU PN N1 4.4 3.14B 4.4 4.4 4.4 0.00 0.00% 2021/01/08 Time 1:37
Masmovil Ibercom 22.5 2.96B 22.5 22.5 22.52 0.00 0.00% 2020/11/03 Time 16:34
Volcan Cmp Min 0.11 2.91B 0.11 0.11 0.11 0.00 0.00% 2021/01/15 Time 1:37
Aperam 35.08 2.79B 35.08 34.55 35.81 0.00 0.00% 2021/01/27 Time 22:36
COPEL PNB 9.85 2.75B 9.85 9.85 9.85 0.15 1.55% 2021/01/28 Time 1:36
Alfa 0.57 2.75B 0.57 0.57 0.57 0.00 0.00% 2021/01/15 Time 1:37
Vidrala 91.8 2.60B 91.8 91.3 91.8 0.00 0.00% 2021/01/27 Time 22:36
Solaria 20.78 2.60B 20.78 20.42 22.88 0.00 0.00% 2021/01/27 Time 22:36
Zardoya Otis 5.45 2.56B 5.45 5.42 5.49 0.00 0.00% 2021/01/27 Time 22:36
Laborat.Rovi 40.7 2.25B 40.7 39.7 41.4 0.00 0.00% 2021/01/27 Time 22:36
Alba SA 38.5 2.24B 38.5 38.15 38.8 0.00 0.00% 2021/01/27 Time 22:36
Gestamp Automocion 3.72 2.14B 3.72 3.71 3.84 0.00 0.00% 2021/01/27 Time 22:36
Logista 15.8 2.09B 15.8 15.78 16.22 0.00 0.00% 2021/01/27 Time 22:36
CEMIG PN 2.1 2.07B 2.1 2.1 2.1 0.14 7.14% 2021/01/28 Time 1:36
BRADESPAR ON 9.05 2.03B 9.05 9.05 9.05 0.00 0.00% 2021/01/05 Time 1:36
Pharma Mar 107.6 1.97B 107.6 105.2 111.9 0.00 0.00% 2021/01/27 Time 19:37
BRADESPAR PN 10.8 1.85B 10.8 10.8 10.8 2.00 22.73% 2021/01/28 Time 1:36
USIMINAS ON 1.59 1.63B 1.59 1.59 1.59 0.00 0.00% 2020/10/16 Time 0:04
Euskaltel SA 9 1.61B 9 9 9.19 0.00 0.00% 2021/01/27 Time 19:37
Amrest 6.02 1.36B 6.02 6.02 6.34 0.00 0.00% 2021/01/27 Time 19:37
Construcciones y Auxiliar 36.9 1.26B 36.9 36.6 37.7 0.00 0.00% 2021/01/27 Time 22:36
Applus Services SA 8.3 1.19B 8.3 8.26 8.54 0.00 0.00% 2021/01/27 Time 22:36
Prosegur 2.348 1.18B 2.348 2.33 2.408 0.00 0.00% 2021/01/27 Time 22:36
Prosegur Cash 0.725 1.12B 0.725 0.717 0.737 0.00 0.00% 2021/01/27 Time 22:36