Online Forum
Spain
Spain

General Madrid

2,325
Live Rate
0 (0%)
Change
30 July 2021
Time 20:33:44
280 (13.69%)
Change / 3 Month
428 (22.54%)
Change / 6 Month
684 (41.65%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Airbus Group 117 90.92B 117 117 117 0.00 0.00% 2021/07/31 Time 1:02
VALE ON 18.686 88.54B 18.686 18.55 7.6 0.00 0.00% 2021/07/27 Time 23:58
PETROBRAS PN 4.48 57.44B 4.48 4.48 4.48 0.00 0.00% 2021/07/31 Time 2:49
PETROBRAS ON 4.69 57.44B 4.69 4.69 4.69 0.00 0.00% 2021/07/29 Time 23:59
America Movil 0.705 45.34B 0.705 0.705 0.705 0.00 0.00% 2021/07/31 Time 2:49
BRADESCO PN EJ N1 4 27.63B 4 4 4 0.00 0.00% 2021/07/31 Time 2:49
Coca-Cola EU Partners 52.5 23.83B 52.5 52.1 52.5 0.00 0.00% 2021/07/30 Time 20:47
Grupo Elektra 68.5 16.80B 68.5 68.5 68.5 0.00 0.00% 2021/07/31 Time 2:49
Grupo Financiero Banorte 5.75 15.78B 5.75 5.396 5.75 0.00 0.00% 2021/07/27 Time 1:46
ELETROBRAS ON 6.9 10.22B 6.9 3.756 6.9 0.00 0.00% 2021/07/27 Time 1:46
ELETROBRAS PNB 7.8 10.22B 7.8 4.2 7.8 0.00 0.00% 2021/07/27 Time 1:46
Grifols Pref 13.08 8.88B 13.08 13.08 13.08 0.00 0.00% 2021/07/31 Time 1:02
GERDAU PN N1 5.1 8.06B 5.1 2.645 5.1 0.00 0.00% 2021/07/27 Time 1:46
Fluidra 34.15 6.48B 34.15 34.15 34.15 0.00 0.00% 2021/07/31 Time 1:02
Aperam 52.96 4.22B 52.96 52.96 52.96 0.00 0.00% 2021/07/31 Time 1:02
BRASKEM PNA 10.2 3.73B 10.2 10.2 8.5 0.00 0.00% 2021/07/27 Time 1:46
Grupo Catalana Occidente 31.55 3.72B 31.55 31.55 31.55 0.00 0.00% 2021/07/31 Time 1:02
GGC 140 3.64B 140 140 140 0.00 0.00% 2020/07/25 Time 0:13
Laborat.Rovi 59.5 3.30B 59.5 59.4 59.9 0.00 0.00% 2021/07/30 Time 20:47
Alfa 0.66 3.25B 0.66 0.645 1.356 0.00 0.00% 2021/07/27 Time 23:58
Solaria 24.28 3.03B 24.28 24.1 24.4 0.00 0.00% 2021/02/05 Time 22:37
Masmovil Ibercom 22.5 2.96B 22.5 22.5 22.52 0.00 0.00% 2020/11/03 Time 16:34
Vidrala 101.4 2.87B 101.4 101.4 101.4 0.00 0.00% 2021/07/31 Time 1:02
Alba SA 47.3 2.75B 47.3 47.3 47.3 0.00 0.00% 2021/07/31 Time 1:02
COPEL PNB 0.995 2.75B 0.995 0.985 7.77 0.00 0.00% 2021/07/27 Time 23:58
Zardoya Otis 5.71 2.68B 5.71 5.71 5.71 0.00 0.00% 2021/07/31 Time 1:02
Volcan Cmp Min 0.111 2.64B 0.111 0.111 0.22 0.00 0.00% 2021/07/27 Time 1:46
Logista 18.17 2.40B 18.17 18.17 18.17 0.00 0.00% 2021/07/31 Time 1:02
Gestamp Automocion 4.12 2.37B 4.12 4.12 4.12 0.00 0.00% 2021/07/31 Time 1:02
Pharma Mar 117.8 2.16B 117.8 117.5 117.8 0.00 0.00% 2021/02/09 Time 16:37
CEMIG PN 2.02 2.07B 2.02 2.02 2.12 0.00 0.00% 2021/07/27 Time 1:46
BRADESPAR ON 10.64 2.03B 10.64 10.64 4.86 0.00 0.00% 2021/07/27 Time 1:46
Euskaltel SA 10.96 1.96B 10.96 10.96 10.98 0.00 0.00% 2021/07/29 Time 23:59
BRADESPAR PN 12.807 1.85B 12.807 12.807 5.12 0.00 0.00% 2021/07/27 Time 1:46
Linea Directa Aseguradora 1.7 1.85B 1.7 1.7 1.7 0.00 0.00% 2021/07/31 Time 1:02
USIMINAS ON 3.26 1.63B 3.26 2.39 3.26 0.00 0.00% 2021/07/27 Time 1:46
Prosegur 2.88 1.56B 2.88 2.88 2.88 0.00 0.00% 2021/07/31 Time 1:02
Amrest 5.71 1.26B 5.71 5.71 5.71 0.00 0.00% 2021/07/31 Time 1:02
Prosegur Cash 0.825 1.24B 0.825 0.825 0.825 0.00 0.00% 2021/07/31 Time 1:02
Construcciones y Auxiliar 35.75 1.23B 35.75 35.75 35.75 0.00 0.00% 2021/07/31 Time 1:02