Online Forum
Spain
Spain

General Madrid

2,377
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:29
88 (3.57%)
Change / 3 Month
53 (2.17%)
Change / 6 Month
186 (8.50%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Frances 1.62 1.91B 1.62 1.62 1.62 0.00 0.00% 2024/01/16 Time 7:29
Almirall 9.4 1.71B 9.4 9.4 9.465 0.00 0.00% 2022/12/06 Time 19:51
Elecnor 19.25 1.63B 19.25 19.25 19.25 0.25 1.30% 2024/03/19 Time 4:22
BRADESPAR ON 3.58 1.42B 3.58 3.58 3.58 0.00 0.00% 2024/03/17 Time 3:59
BRADESPAR PN 3.6 1.42B 3.6 3.6 3.6 0.00 0.00% 2024/03/17 Time 3:59
MFE MEDIAFOREUROPE A 2.25 1.40B 2.25 2.25 2.25 0.03 1.33% 2024/03/19 Time 4:22
NH Hoteles 3.175 1.38B 3.175 3.155 3.225 0.00 0.00% 2022/12/06 Time 22:55
Amrest 5.87 1.30B 5.87 5.87 5.87 0.00 0.00% 2024/03/16 Time 2:55
GMP Property 67 1.28B 67 67 67 0.00 0.00% 2024/02/13 Time 5:33
Metrovacesa 7.5 1.14B 7.5 7.5 7.5 0.06 0.80% 2024/03/19 Time 4:22
Faes Farma 3.63 1.12B 3.63 3.63 3.63 0.00 0.00% 2023/10/12 Time 17:08
Aedas Homes 24.75 1.08B 24.75 24.75 24.75 0.00 0.00% 2023/09/27 Time 21:54
Construcciones y Auxiliar 28.25 972.14M 28.25 28.25 28.25 0.00 0.00% 2023/10/12 Time 17:08
Prosegur 1.786 947.44M 1.786 1.786 1.786 0.00 0.00% 2023/10/12 Time 17:08
Linea Directa Aseguradora 0.854 929.19M 0.854 0.854 0.854 0.00 0.23% 2024/03/19 Time 4:22
Prosegur Cash 0.606 918.09M 0.606 0.606 0.606 0.00 0.00% 2023/10/12 Time 17:08
Solarpack Corporacion Tecnologica 26.45 879.54M 26.45 26.45 26.45 0.00 0.00% 2021/12/08 Time 14:58
Opdenergy Holding 5.92 875.29M 5.92 5.92 5.92 0.09 1.54% 2024/03/19 Time 4:22
Proeduca Altus 18.7 844.41M 18.7 18.7 18.7 0.10 0.54% 2024/03/19 Time 4:22
Liberbank 0.2832 843.69M 0.2832 0.2832 0.2832 0.00 0.00% 2021/07/31 Time 0:00
Applus Services SA 6.11 834.23M 6.11 6.11 6.11 0.00 0.00% 2023/10/12 Time 17:08
Realia 1.02 827.31M 1.02 1.02 1.02 0.00 0.00% 2024/03/18 Time 22:37
Atresmedia 3.418 769.66M 3.418 3.418 3.418 0.00 0.00% 2023/10/12 Time 17:08
Zambal Spain Socimi SA 1.13 729.45M 1.13 1.13 1.13 0.00 0.00% 2023/10/23 Time 19:23
ENCE 2.88 702.24M 2.88 2.878 2.882 0.00 0.00% 2022/12/06 Time 22:55
Grenergy Renovables SA 23.68 696.47M 23.68 23.68 23.68 0.96 4.05% 2024/03/19 Time 4:22
Castellana Properties 6.65 672.30M 6.65 6.65 6.65 0.00 0.00% 2023/10/23 Time 19:23
Neinor Homes 8.5 632.60M 8.5 8.5 8.5 0.00 0.00% 2023/10/12 Time 17:08
Audax Renovables 1.406 617.92M 1.406 1.406 1.406 0.01 0.43% 2024/03/19 Time 4:22
Reno De Medici 1.44 543.72M 1.44 1.426 1.44 0.00 0.00% 2022/01/18 Time 0:00
Pharma Mar 28.68 515.47M 28.68 28.68 28.68 0.06 0.21% 2024/03/19 Time 4:22
Global Dominion 3.23 483.25M 3.23 3.23 3.23 0.01 0.31% 2024/03/19 Time 4:22
eDreams Odigeo SA 3.96 482.36M 3.96 3.96 3.96 0.00 0.00% 2023/10/12 Time 17:08
Clinica Baviera 28.5 464.64M 28.5 28.5 28.5 0.00 0.00% 2024/03/18 Time 22:37
Baron De Ley 113 448.50M 113 113 114 0.00 0.00% 2021/09/22 Time 19:51
Testa Residencial 3.38 445.14M 3.38 3.38 3.38 0.00 0.00% 2024/03/12 Time 10:25
Miquel Cost. 11.4 435.27M 11.4 11.4 11.4 0.06 0.53% 2024/03/19 Time 4:22
Elix Vintage Residencial 1.67 421.18M 1.67 1.67 1.67 0.00 0.00% 2023/10/23 Time 19:23
Renta 4 Banco 10.1 411.00M 10.1 10.1 10.1 0.00 0.00% 2024/03/16 Time 2:55
Talgo 3.3 408.03M 3.3 3.3 3.3 0.00 0.00% 2023/10/12 Time 17:08
  • -->
    101