Spain
Spain
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Frances
|
1.62 |
1.91B |
1.62 |
1.62 |
1.62 |
0.00
|
0.00%
|
2024/01/16
Time 7:29
|
|
Almirall
|
9.4 |
1.71B |
9.4 |
9.4 |
9.465 |
0.00
|
0.00%
|
2022/12/06
Time 19:51
|
|
Elecnor
|
19.25 |
1.63B |
19.25 |
19.25 |
19.25 |
0.25
|
1.30%
|
2024/03/19
Time 4:22
|
|
BRADESPAR ON
|
3.58 |
1.42B |
3.58 |
3.58 |
3.58 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
BRADESPAR PN
|
3.6 |
1.42B |
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
MFE MEDIAFOREUROPE A
|
2.25 |
1.40B |
2.25 |
2.25 |
2.25 |
0.03
|
1.33%
|
2024/03/19
Time 4:22
|
|
NH Hoteles
|
3.175 |
1.38B |
3.175 |
3.155 |
3.225 |
0.00
|
0.00%
|
2022/12/06
Time 22:55
|
|
Amrest
|
5.87 |
1.30B |
5.87 |
5.87 |
5.87 |
0.00
|
0.00%
|
2024/03/16
Time 2:55
|
|
GMP Property
|
67 |
1.28B |
67 |
67 |
67 |
0.00
|
0.00%
|
2024/02/13
Time 5:33
|
|
Metrovacesa
|
7.5 |
1.14B |
7.5 |
7.5 |
7.5 |
0.06
|
0.80%
|
2024/03/19
Time 4:22
|
|
Faes Farma
|
3.63 |
1.12B |
3.63 |
3.63 |
3.63 |
0.00
|
0.00%
|
2023/10/12
Time 17:08
|
|
Aedas Homes
|
24.75 |
1.08B |
24.75 |
24.75 |
24.75 |
0.00
|
0.00%
|
2023/09/27
Time 21:54
|
|
Construcciones y Auxiliar
|
28.25 |
972.14M |
28.25 |
28.25 |
28.25 |
0.00
|
0.00%
|
2023/10/12
Time 17:08
|
|
Prosegur
|
1.786 |
947.44M |
1.786 |
1.786 |
1.786 |
0.00
|
0.00%
|
2023/10/12
Time 17:08
|
|
Linea Directa Aseguradora
|
0.854 |
929.19M |
0.854 |
0.854 |
0.854 |
0.00
|
0.23%
|
2024/03/19
Time 4:22
|
|
Prosegur Cash
|
0.606 |
918.09M |
0.606 |
0.606 |
0.606 |
0.00
|
0.00%
|
2023/10/12
Time 17:08
|
|
Solarpack Corporacion Tecnologica
|
26.45 |
879.54M |
26.45 |
26.45 |
26.45 |
0.00
|
0.00%
|
2021/12/08
Time 14:58
|
|
Opdenergy Holding
|
5.92 |
875.29M |
5.92 |
5.92 |
5.92 |
0.09
|
1.54%
|
2024/03/19
Time 4:22
|
|
Proeduca Altus
|
18.7 |
844.41M |
18.7 |
18.7 |
18.7 |
0.10
|
0.54%
|
2024/03/19
Time 4:22
|
|
Liberbank
|
0.2832 |
843.69M |
0.2832 |
0.2832 |
0.2832 |
0.00
|
0.00%
|
2021/07/31
Time 0:00
|
|
Applus Services SA
|
6.11 |
834.23M |
6.11 |
6.11 |
6.11 |
0.00
|
0.00%
|
2023/10/12
Time 17:08
|
|
Realia
|
1.02 |
827.31M |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Atresmedia
|
3.418 |
769.66M |
3.418 |
3.418 |
3.418 |
0.00
|
0.00%
|
2023/10/12
Time 17:08
|
|
Zambal Spain Socimi SA
|
1.13 |
729.45M |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
ENCE
|
2.88 |
702.24M |
2.88 |
2.878 |
2.882 |
0.00
|
0.00%
|
2022/12/06
Time 22:55
|
|
Grenergy Renovables SA
|
23.68 |
696.47M |
23.68 |
23.68 |
23.68 |
0.96
|
4.05%
|
2024/03/19
Time 4:22
|
|
Castellana Properties
|
6.65 |
672.30M |
6.65 |
6.65 |
6.65 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Neinor Homes
|
8.5 |
632.60M |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2023/10/12
Time 17:08
|
|
Audax Renovables
|
1.406 |
617.92M |
1.406 |
1.406 |
1.406 |
0.01
|
0.43%
|
2024/03/19
Time 4:22
|
|
Reno De Medici
|
1.44 |
543.72M |
1.44 |
1.426 |
1.44 |
0.00
|
0.00%
|
2022/01/18
Time 0:00
|
|
Pharma Mar
|
28.68 |
515.47M |
28.68 |
28.68 |
28.68 |
0.06
|
0.21%
|
2024/03/19
Time 4:22
|
|
Global Dominion
|
3.23 |
483.25M |
3.23 |
3.23 |
3.23 |
0.01
|
0.31%
|
2024/03/19
Time 4:22
|
|
eDreams Odigeo SA
|
3.96 |
482.36M |
3.96 |
3.96 |
3.96 |
0.00
|
0.00%
|
2023/10/12
Time 17:08
|
|
Clinica Baviera
|
28.5 |
464.64M |
28.5 |
28.5 |
28.5 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Baron De Ley
|
113 |
448.50M |
113 |
113 |
114 |
0.00
|
0.00%
|
2021/09/22
Time 19:51
|
|
Testa Residencial
|
3.38 |
445.14M |
3.38 |
3.38 |
3.38 |
0.00
|
0.00%
|
2024/03/12
Time 10:25
|
|
Miquel Cost.
|
11.4 |
435.27M |
11.4 |
11.4 |
11.4 |
0.06
|
0.53%
|
2024/03/19
Time 4:22
|
|
Elix Vintage Residencial
|
1.67 |
421.18M |
1.67 |
1.67 |
1.67 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Renta 4 Banco
|
10.1 |
411.00M |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2024/03/16
Time 2:55
|
|
Talgo
|
3.3 |
408.03M |
3.3 |
3.3 |
3.3 |
0.00
|
0.00%
|
2023/10/12
Time 17:08
|
|