Spain
Spain
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Optimum Re Spain
|
13.1 |
64.63M |
13.1 |
13.1 |
13.1 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Hispanotels Inversiones SOCIMI
|
5.75 |
64.11M |
5.75 |
5.75 |
5.75 |
0.00
|
0.00%
|
2024/03/12
Time 10:25
|
|
MilePro Logistica Ultima Milla
|
26.6 |
63.82M |
26.6 |
26.6 |
27 |
0.00
|
0.00%
|
2024/01/17
Time 8:05
|
|
Trajano Iberia Socimi SA
|
4.42 |
62.60M |
4.42 |
4.42 |
4.42 |
0.00
|
0.00%
|
2024/03/13
Time 6:36
|
|
Parlem Telecom Companyia de Telecomunicacions
|
3.55 |
62.09M |
3.55 |
3.55 |
3.55 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Arrienda Rental
|
2.92 |
60.03M |
2.92 |
2.92 |
2.92 |
0.00
|
0.00%
|
2024/02/06
Time 5:10
|
|
Borges Agricultural
|
2.5 |
57.78M |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2024/03/11
Time 21:14
|
|
Holaluz Clidom
|
2.6 |
56.74M |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Clerhp Estructuras
|
3.94 |
55.22M |
3.94 |
3.94 |
3.94 |
0.04
|
1.03%
|
2024/03/19
Time 4:23
|
|
Pangaea Oncology
|
1.86 |
54.77M |
1.86 |
1.86 |
1.86 |
0.00
|
0.00%
|
2024/03/11
Time 21:14
|
|
Inbest Prime IV Inmuebles SOCIMI
|
1.05 |
52.50M |
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
NBI Bearings Europe
|
4.3 |
51.82M |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2024/03/12
Time 10:25
|
|
Inbest Prime I Inmuebles SOCIMI
|
1.1 |
50.31M |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Alquiber Quality
|
9.35 |
49.84M |
9.35 |
9.35 |
9.35 |
0.00
|
0.00%
|
2024/03/08
Time 9:28
|
|
Quonia SOCIMI
|
1.78 |
46.91M |
1.78 |
1.78 |
1.78 |
0.00
|
0.00%
|
2019/07/03
Time 0:00
|
|
Optimum III Value Added
|
8.7 |
46.79M |
8.7 |
8.7 |
8.7 |
0.00
|
0.00%
|
2024/03/15
Time 8:52
|
|
ADVERO Properties Socimi
|
10.9 |
45.79M |
10.9 |
10.9 |
10.9 |
0.00
|
0.00%
|
2023/12/29
Time 21:42
|
|
Facephi Biometria SA
|
2.13 |
45.59M |
2.13 |
2.13 |
2.13 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Mercal Inmuebles
|
49.2 |
45.20M |
49.2 |
49.2 |
49.2 |
0.00
|
0.00%
|
2024/01/27
Time 4:24
|
|
Seresco
|
4.6 |
44.18M |
4.6 |
4.6 |
4.6 |
0.00
|
0.00%
|
2024/03/14
Time 21:21
|
|
Montebalito
|
1.38 |
44.16M |
1.38 |
1.38 |
1.38 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Home Capital Rentals SOCIMI
|
7.25 |
43.52M |
7.25 |
7.25 |
7.25 |
0.00
|
0.00%
|
2024/01/18
Time 1:53
|
|
JSS RE
|
8.6 |
43.00M |
8.6 |
8.6 |
8.6 |
0.00
|
0.00%
|
2024/03/06
Time 1:57
|
|
Grino Ecologic S.A.
|
1.41 |
42.85M |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2024/03/14
Time 4:04
|
|
Adolfo Dominguez
|
4.46 |
41.34M |
4.46 |
4.46 |
4.46 |
0.02
|
0.45%
|
2024/03/19
Time 4:23
|
|
Elaia Investment Spain Socimi
|
3.48 |
39.30M |
3.48 |
3.48 |
3.48 |
0.00
|
0.00%
|
2023/12/19
Time 22:34
|
|
Jaba I Inversiones
|
1.06 |
37.65M |
1.06 |
1.06 |
1.06 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Gavari Properties Socimi
|
27.8 |
35.18M |
27.8 |
27.8 |
27.8 |
0.00
|
0.00%
|
2024/03/06
Time 1:57
|
|
Ap67 Socimi
|
4.72 |
33.37M |
4.72 |
4.72 |
4.72 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Revenga Ingenieros
|
2.98 |
32.95M |
2.98 |
2.98 |
2.98 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Service P.S.
|
0.564 |
32.54M |
0.564 |
0.564 |
0.564 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Netex Knowledge
|
3.7 |
32.14M |
3.7 |
3.7 |
3.7 |
0.00
|
0.00%
|
2024/03/14
Time 21:21
|
|
Prevision Sanitaria
|
16.1 |
31.39M |
16.1 |
16.1 |
16.1 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Inmofam 99
|
13.6 |
28.73M |
13.6 |
13.6 |
13.6 |
0.00
|
0.00%
|
2023/11/03
Time 1:51
|
|
Media Investment Optimization SL
|
4.3 |
28.04M |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Galil Capital
|
13 |
27.92M |
13 |
13 |
13 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Inmobiliaria Park Rose
|
1.56 |
26.52M |
1.56 |
1.56 |
1.56 |
0.00
|
0.00%
|
2024/03/08
Time 9:28
|
|
Renta Corp
|
0.81 |
26.09M |
0.81 |
0.81 |
0.81 |
0.03
|
3.58%
|
2024/03/19
Time 4:23
|
|
Iffe Futura
|
0.675 |
25.50M |
0.675 |
0.675 |
0.675 |
0.00
|
0.00%
|
2024/03/16
Time 2:55
|
|
Libertas 7
|
1.18 |
24.93M |
1.18 |
1.17 |
1.18 |
0.00
|
0.00%
|
2024/03/14
Time 21:21
|
|