Sri Lanka
Sri Lanka
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
John Keells
|
161 |
212.27B |
161 |
161 |
161.5 |
0.00
|
0.00%
|
2020/02/05
Time 13:36
|
|
Ceylon Tobacco
|
1120 |
206.24B |
1120 |
1120 |
1120 |
0.00
|
0.00%
|
2021/02/01
Time 10:10
|
|
Distilleries of Sri Lanka
|
22.8 |
105.80B |
22.8 |
22.8 |
22.8 |
0.00
|
0.00%
|
2021/02/01
Time 10:10
|
|
Dialog Axiata PLC
|
12.7 |
103.81B |
12.7 |
12.7 |
12.7 |
0.00
|
0.00%
|
2021/03/04
Time 10:08
|
|
Commercial Bank of Ceylon
|
79.1 |
98.68B |
79.1 |
79.1 |
80.5 |
0.00
|
0.00%
|
2021/03/05
Time 13:06
|
|
Commercial Bank of Ceylon
|
84.9 |
98.68B |
84.9 |
84.5 |
84.9 |
0.00
|
0.00%
|
2021/03/05
Time 13:06
|
|
Browns Investments
|
5.3 |
76.16B |
5.3 |
5.3 |
5.4 |
0.00
|
0.00%
|
2021/03/05
Time 13:06
|
|
Lanka ORIX Leasing
|
153.3 |
72.47B |
153.3 |
153 |
153.3 |
0.00
|
0.00%
|
2020/02/05
Time 13:36
|
|
Carson Cumberbatch
|
349 |
68.78B |
349 |
349 |
349 |
0.00
|
0.00%
|
2021/02/01
Time 10:10
|
|
Ceylon Cold Stores
|
714 |
67.43B |
714 |
714 |
714 |
0.00
|
0.00%
|
2021/02/01
Time 10:10
|
|
Nestle Lanka PLC
|
1250 |
66.89B |
1250 |
1250 |
1250 |
0.00
|
0.00%
|
2020/02/05
Time 13:21
|
|
Hatton National Bank
|
127 |
62.28B |
127 |
127 |
127 |
0.00
|
0.00%
|
2021/03/05
Time 13:06
|
|
Hatton National Bank
|
100 |
62.28B |
100 |
100 |
103 |
0.00
|
0.00%
|
2021/03/05
Time 13:06
|
|
Cargills
|
233 |
61.76B |
233 |
233 |
233 |
0.00
|
0.00%
|
2021/02/01
Time 10:10
|
|
Sampath Bank
|
151 |
57.60B |
151 |
150.5 |
151 |
0.00
|
0.00%
|
2021/03/05
Time 13:06
|
|
Ceylinco Insurance
|
1300 |
55.47B |
1300 |
1300 |
1300 |
0.00
|
0.00%
|
2021/01/29
Time 14:08
|
|
Sri Lanka Telecom
|
29.9 |
54.15B |
29.9 |
29.9 |
30 |
0.00
|
0.00%
|
2020/02/05
Time 13:36
|
|
AIA Insurance Lanka
|
1501 |
48.45B |
1501 |
1501 |
1501 |
0.00
|
0.00%
|
2019/02/28
Time 0:00
|
|
Ceylinco Insurance
|
2100 |
48.35B |
2100 |
2100 |
2100 |
0.00
|
0.00%
|
2021/02/01
Time 10:10
|
|
Commercial Leasing & Finance
|
8 |
47.20B |
8 |
8 |
8 |
0.00
|
0.00%
|
2021/02/01
Time 10:10
|
|
Melstacorp
|
38.5 |
44.87B |
38.5 |
38 |
38.5 |
0.00
|
0.00%
|
2020/02/05
Time 13:36
|
|
Hemas
|
74.5 |
44.41B |
74.5 |
74.5 |
74.5 |
0.00
|
0.00%
|
2020/01/29
Time 0:00
|
|
Dipped Products
|
710.25 |
43.26B |
710.25 |
710.25 |
710.25 |
0.00
|
0.00%
|
2021/02/01
Time 10:10
|
|
Lion Brewery Ceylon
|
535 |
42.80B |
535 |
535 |
535 |
0.00
|
0.00%
|
2021/03/05
Time 13:06
|
|
Richard Pieris and
|
16.5 |
33.58B |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2021/03/05
Time 13:06
|
|
C T Holdings PLC
|
165 |
33.23B |
165 |
165 |
165 |
0.00
|
0.00%
|
2021/03/04
Time 10:08
|
|
Bukit Darah PLC
|
319.5 |
32.59B |
319.5 |
319.5 |
319.75 |
0.00
|
0.00%
|
2021/03/05
Time 13:06
|
|
Brown & Co PLC
|
152.75 |
32.48B |
152.75 |
152.75 |
153 |
0.00
|
0.00%
|
2021/03/05
Time 13:06
|
|
Asiri Hospital
|
24.5 |
27.87B |
24.5 |
24 |
24.5 |
0.00
|
0.00%
|
2021/03/05
Time 13:06
|
|
Teejay Lanka PLC
|
40 |
27.87B |
40 |
40 |
40 |
0.00
|
0.00%
|
2020/02/05
Time 13:21
|
|
Chevron Lubricants Lanka
|
109.75 |
26.52B |
109.75 |
109.75 |
109.75 |
0.00
|
0.00%
|
2021/02/01
Time 10:10
|
|
Central Finance
|
117 |
26.21B |
117 |
117 |
123 |
0.00
|
0.00%
|
2021/01/29
Time 13:06
|
|
People’s Leasing & Finance
|
15.9 |
25.88B |
15.9 |
15.9 |
15.9 |
0.00
|
0.00%
|
2020/02/05
Time 13:36
|
|
L B Finance PLC
|
178.75 |
24.76B |
178.75 |
178 |
178.75 |
0.00
|
0.00%
|
2021/03/05
Time 13:06
|
|
Aitken Spence PLC
|
59.3 |
24.08B |
59.3 |
55 |
59.3 |
0.00
|
0.00%
|
2021/03/05
Time 13:06
|
|
Seylan Bank PLC
|
50 |
23.79B |
50 |
48.5 |
50 |
0.00
|
0.00%
|
2021/03/05
Time 13:06
|
|
Seylan Bank PLC NV
|
42.1 |
23.79B |
42.1 |
41.9 |
42.1 |
0.00
|
0.00%
|
2021/03/05
Time 13:06
|
|
Access Engineering
|
22.8 |
22.80B |
22.8 |
22.8 |
22.9 |
0.00
|
0.00%
|
2021/03/05
Time 13:06
|
|
CIC Holdings PLC
|
59 |
22.19B |
59 |
59 |
59 |
0.00
|
0.00%
|
2021/02/01
Time 10:10
|
|
CIC Holdings NV
|
47 |
22.19B |
47 |
47 |
47 |
0.00
|
0.00%
|
2021/02/01
Time 10:10
|
|