Online Forum
Sri Lanka
Sri Lanka

lkr/usd

0.005
Live Rate
0 (0%)
Change
9 June 2021
Time 11:29:24
0 (0.00%)
Change / 3 Month
0 (3.85%)
Change / 6 Month
0 (7.41%)
Annual Fluctuation

18 Karat Gold

8,522
Live Rate
57 (0.67%)
Change
22 October 2021
Time 09:01:58
20 (0.24%)
Change / 3 Month
367 (4.50%)
Change / 6 Month
131 (1.56%)
Annual Fluctuation

S&P Sri Lanka 20

9,915
Live Rate
34 (0.34%)
Change
22 October 2021
Time 13:07:32
1,778 (21.86%)
Change / 3 Month
2,587 (35.31%)
Change / 6 Month
4,143 (71.78%)
Annual Fluctuation

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
John Keells 161 212.27B 161 161 161.5 0.00 0.00% 2020/02/05 Time 13:36
Commercial Leasing & Finance 31.7 202.81B 31.7 31.7 31.7 0.00 0.00% 2021/10/12 Time 20:31
Ceylon Tobacco 939 175.62B 939 939 939 0.00 0.00% 2021/10/12 Time 20:31
Browns Investments 10.6 152.32B 10.8 10.6 10.8 0.00 0.00% 2021/10/22 Time 13:23
Commercial Bank of Ceylon 79.1 104.44B 79.4 79.1 79.4 0.20 0.25% 2021/10/22 Time 13:23
Commercial Bank of Ceylon 87.9 104.44B 87 87 87.9 0.10 0.11% 2021/10/22 Time 13:23
Dialog Axiata PLC 11.1 90.21B 11.1 11.1 11.1 0.00 0.00% 2021/10/21 Time 10:31
Distilleries of Sri Lanka 18 82.80B 18 18 18 0.00 0.00% 2021/10/12 Time 20:31
Hatton National Bank 150.5 77.89B 150 150 150.5 0.25 0.17% 2021/10/22 Time 13:23
Hatton National Bank 138 77.89B 140 138 140 0.25 0.18% 2021/10/22 Time 13:23
Lanka ORIX Leasing 153.3 72.47B 153.3 153 153.3 0.00 0.00% 2020/02/05 Time 13:36
Nestle Lanka PLC 1250 66.89B 1250 1250 1250 0.00 0.00% 2020/02/05 Time 13:21
Sampath Bank 56.8 64.66B 56.8 56.8 56.8 0.20 0.35% 2021/10/22 Time 13:23
Cargills 234 60.55B 234 234 234 0.00 0.00% 2021/10/12 Time 20:31
Ceylon Cold Stores 600 57.02B 600 600 600 0.00 0.00% 2021/10/11 Time 11:04
Carson Cumberbatch 300 57.00B 300 300 300 0.00 0.00% 2021/10/12 Time 20:31
Sri Lanka Telecom 29.9 54.15B 29.9 29.9 30 0.00 0.00% 2020/02/05 Time 13:36
Ceylinco Insurance 2000 46.32B 2000 2000 2000 0.00 0.00% 2021/10/12 Time 20:31
Ceylinco Insurance 980 46.32B 980 980 980 0.00 0.00% 2021/10/12 Time 20:31
AIA Insurance Lanka 1501 46.15B 1501 1501 1501 0.00 0.00% 2019/02/28 Time 0:00
Brown & Co PLC 218.5 45.50B 218.5 218.5 218.5 3.50 1.63% 2021/10/22 Time 10:29
Melstacorp 38.5 44.87B 38.5 38 38.5 0.00 0.00% 2020/02/05 Time 13:36
Hemas 74.5 44.41B 74.5 74.5 74.5 0.00 0.00% 2020/01/29 Time 0:00
Lion Brewery Ceylon 549 44.00B 549 549 549 1.00 0.18% 2021/10/22 Time 13:23
Asiri Hospital 31.7 36.63B 32.5 31.7 32.5 1.30 4.10% 2021/10/22 Time 13:23
L B Finance PLC 65.7 36.18B 65.2 65.2 65.7 0.30 0.46% 2021/10/22 Time 13:23
C T Holdings PLC 180 35.75B 180 180 180 2.50 1.41% 2021/10/22 Time 13:23
Aitken Spence PLC 85.1 34.79B 85.1 85.1 85.1 0.10 0.12% 2021/10/22 Time 10:29
Richard Pieris and 16.7 33.17B 16.6 16.6 16.7 0.20 1.21% 2021/10/22 Time 13:23
Dipped Products 54.1 32.33B 54.1 54.1 54.1 0.00 0.00% 2021/10/12 Time 20:31
Bukit Darah PLC 316 31.85B 313.25 313.25 316 3.00 0.96% 2021/10/22 Time 13:23
Teejay Lanka PLC 40 27.87B 40 40 40 0.00 0.00% 2020/02/05 Time 13:21
National Development Bank 77.2 27.36B 76.6 76.6 77.2 0.70 0.92% 2021/10/22 Time 13:23
People’s Leasing & Finance 15.9 25.88B 15.9 15.9 15.9 0.00 0.00% 2020/02/05 Time 13:36
Chevron Lubricants Lanka 107.75 25.86B 107.75 107.75 107.75 0.00 0.00% 2021/10/12 Time 20:31
Seylan Bank PLC NV 37.5 24.19B 37.5 37.5 37.5 0.40 1.08% 2021/10/22 Time 13:23
Seylan Bank PLC 47.5 24.19B 47.5 47.5 47.5 0.80 1.71% 2021/10/22 Time 13:23
Access Engineering 23.5 23.00B 23.2 23.2 23.5 0.40 1.73% 2021/10/22 Time 13:23
DFCC Bank PLC 65 20.48B 63.5 63.5 65 1.00 1.56% 2021/10/22 Time 13:23
Lanka ORIX Finance 3.8 19.95B 3.8 3.8 3.8 0.00 0.00% 2020/02/05 Time 13:21