Online Forum
Sri Lanka
Sri Lanka

lkr/usd

0.0051
Live Rate
0 (0%)
Change
25 February 2021
Time 18:15:09
0 (5.56%)
Change / 3 Month
0 (5.56%)
Change / 6 Month
0 (7.27%)
Annual Fluctuation

18 Karat Gold

7,908
Live Rate
38 (0.48%)
Change
6 March 2021
Time 10:01:44
195 (2.41%)
Change / 3 Month
582 (6.86%)
Change / 6 Month
641 (8.82%)
Annual Fluctuation

S&P Sri Lanka 20

7,054
Live Rate
0 (0%)
Change
5 March 2021
Time 13:01:53
657 (10.27%)
Change / 3 Month
1,743 (32.82%)
Change / 6 Month
7,054 (inf%)
Annual Fluctuation

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
John Keells 161 212.27B 161 161 161.5 0.00 0.00% 2020/02/05 Time 13:36
Ceylon Tobacco 1120 206.24B 1120 1120 1120 0.00 0.00% 2021/02/01 Time 10:10
Distilleries of Sri Lanka 22.8 105.80B 22.8 22.8 22.8 0.00 0.00% 2021/02/01 Time 10:10
Dialog Axiata PLC 12.7 103.81B 12.7 12.7 12.7 0.00 0.00% 2021/03/04 Time 10:08
Commercial Bank of Ceylon 79.1 98.68B 79.1 79.1 80.5 0.00 0.00% 2021/03/05 Time 13:06
Commercial Bank of Ceylon 84.9 98.68B 84.9 84.5 84.9 0.00 0.00% 2021/03/05 Time 13:06
Browns Investments 5.3 76.16B 5.3 5.3 5.4 0.00 0.00% 2021/03/05 Time 13:06
Lanka ORIX Leasing 153.3 72.47B 153.3 153 153.3 0.00 0.00% 2020/02/05 Time 13:36
Carson Cumberbatch 349 68.78B 349 349 349 0.00 0.00% 2021/02/01 Time 10:10
Ceylon Cold Stores 714 67.43B 714 714 714 0.00 0.00% 2021/02/01 Time 10:10
Nestle Lanka PLC 1250 66.89B 1250 1250 1250 0.00 0.00% 2020/02/05 Time 13:21
Hatton National Bank 127 62.28B 127 127 127 0.00 0.00% 2021/03/05 Time 13:06
Hatton National Bank 100 62.28B 100 100 103 0.00 0.00% 2021/03/05 Time 13:06
Cargills 233 61.76B 233 233 233 0.00 0.00% 2021/02/01 Time 10:10
Sampath Bank 151 57.60B 151 150.5 151 0.00 0.00% 2021/03/05 Time 13:06
Ceylinco Insurance 1300 55.47B 1300 1300 1300 0.00 0.00% 2021/01/29 Time 14:08
Sri Lanka Telecom 29.9 54.15B 29.9 29.9 30 0.00 0.00% 2020/02/05 Time 13:36
AIA Insurance Lanka 1501 48.45B 1501 1501 1501 0.00 0.00% 2019/02/28 Time 0:00
Ceylinco Insurance 2100 48.35B 2100 2100 2100 0.00 0.00% 2021/02/01 Time 10:10
Commercial Leasing & Finance 8 47.20B 8 8 8 0.00 0.00% 2021/02/01 Time 10:10
Melstacorp 38.5 44.87B 38.5 38 38.5 0.00 0.00% 2020/02/05 Time 13:36
Hemas 74.5 44.41B 74.5 74.5 74.5 0.00 0.00% 2020/01/29 Time 0:00
Dipped Products 710.25 43.26B 710.25 710.25 710.25 0.00 0.00% 2021/02/01 Time 10:10
Lion Brewery Ceylon 535 42.80B 535 535 535 0.00 0.00% 2021/03/05 Time 13:06
Richard Pieris and 16.5 33.58B 16.5 16.5 16.5 0.00 0.00% 2021/03/05 Time 13:06
C T Holdings PLC 165 33.23B 165 165 165 0.00 0.00% 2021/03/04 Time 10:08
Bukit Darah PLC 319.5 32.59B 319.5 319.5 319.75 0.00 0.00% 2021/03/05 Time 13:06
Brown & Co PLC 152.75 32.48B 152.75 152.75 153 0.00 0.00% 2021/03/05 Time 13:06
Asiri Hospital 24.5 27.87B 24.5 24 24.5 0.00 0.00% 2021/03/05 Time 13:06
Teejay Lanka PLC 40 27.87B 40 40 40 0.00 0.00% 2020/02/05 Time 13:21
Chevron Lubricants Lanka 109.75 26.52B 109.75 109.75 109.75 0.00 0.00% 2021/02/01 Time 10:10
Central Finance 117 26.21B 117 117 123 0.00 0.00% 2021/01/29 Time 13:06
People’s Leasing & Finance 15.9 25.88B 15.9 15.9 15.9 0.00 0.00% 2020/02/05 Time 13:36
L B Finance PLC 178.75 24.76B 178.75 178 178.75 0.00 0.00% 2021/03/05 Time 13:06
Aitken Spence PLC 59.3 24.08B 59.3 55 59.3 0.00 0.00% 2021/03/05 Time 13:06
Seylan Bank PLC 50 23.79B 50 48.5 50 0.00 0.00% 2021/03/05 Time 13:06
Seylan Bank PLC NV 42.1 23.79B 42.1 41.9 42.1 0.00 0.00% 2021/03/05 Time 13:06
Access Engineering 22.8 22.80B 22.8 22.8 22.9 0.00 0.00% 2021/03/05 Time 13:06
CIC Holdings PLC 59 22.19B 59 59 59 0.00 0.00% 2021/02/01 Time 10:10
CIC Holdings NV 47 22.19B 47 47 47 0.00 0.00% 2021/02/01 Time 10:10