Online Forum
Sri Lanka
Sri Lanka

lkr/usd

0.005
Live Rate
0 (0%)
Change
9 June 2021
Time 11:29:24
0 (0.00%)
Change / 3 Month
0 (5.66%)
Change / 6 Month
0 (7.41%)
Annual Fluctuation

18 Karat Gold

8,735
Live Rate
23 (0.26%)
Change
16 June 2021
Time 16:02:15
625 (7.71%)
Change / 3 Month
455 (5.50%)
Change / 6 Month
1,124 (14.77%)
Annual Fluctuation

S&P Sri Lanka 20

7,641
Live Rate
36 (0.47%)
Change
16 June 2021
Time 14:15:46
521 (7.32%)
Change / 3 Month
986 (14.81%)
Change / 6 Month
2,726 (55.45%)
Annual Fluctuation

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
John Keells 161 212.27B 161 161 161.5 0.00 0.00% 2020/02/05 Time 13:36
Ceylon Tobacco 963 181.33B 963 963 963 0.00 0.00% 2021/05/05 Time 9:09
Dialog Axiata PLC 13.2 108.25B 13.1 13.1 13.2 0.00 0.00% 2021/06/16 Time 15:31
Commercial Bank of Ceylon 90.3 107.84B 91 90.3 91 0.30 0.33% 2021/06/16 Time 15:31
Commercial Bank of Ceylon 79.5 94.94B 77 77 79.5 2.00 2.58% 2021/06/16 Time 15:31
Distilleries of Sri Lanka 20 92.00B 20 20 20 0.00 0.00% 2021/05/05 Time 9:09
Browns Investments 6.4 91.97B 6.4 6.3 6.4 0.00 0.00% 2021/06/15 Time 15:25
Lanka ORIX Leasing 153.3 72.47B 153.3 153 153.3 0.00 0.00% 2020/02/05 Time 13:36
Hatton National Bank 137 72.05B 135.75 135.75 137 2.00 1.48% 2021/06/16 Time 15:31
Nestle Lanka PLC 1250 66.89B 1250 1250 1250 0.00 0.00% 2020/02/05 Time 13:21
Sampath Bank 55.2 63.17B 55.2 55.2 55.2 0.10 0.18% 2021/06/16 Time 15:31
Cargills 229 58.93B 229 229 229 0.00 0.00% 2021/05/05 Time 9:09
Hatton National Bank 110 57.85B 109.5 109.5 110 1.00 0.92% 2021/06/16 Time 15:31
Ceylon Cold Stores 581 55.22B 581 581 581 0.00 0.00% 2021/05/05 Time 9:09
Sri Lanka Telecom 29.9 54.15B 29.9 29.9 30 0.00 0.00% 2020/02/05 Time 13:36
Carson Cumberbatch 275 54.01B 275 275 275 0.00 0.00% 2021/05/05 Time 9:09
Ceylinco Insurance 1900 50.19B 1900 1900 1900 0.00 0.00% 2021/05/05 Time 9:09
Lion Brewery Ceylon 580 46.40B 580 580 580 2.00 0.34% 2021/06/16 Time 15:31
AIA Insurance Lanka 1501 46.15B 1501 1501 1501 0.00 0.00% 2019/02/28 Time 0:00
Melstacorp 38.5 44.87B 38.5 38 38.5 0.00 0.00% 2020/02/05 Time 13:36
Hemas 74.5 44.41B 74.5 74.5 74.5 0.00 0.00% 2020/01/29 Time 0:00
Brown & Co PLC 183.5 39.02B 183 183 183.5 1.00 0.55% 2021/06/16 Time 15:31
Commercial Leasing & Finance 5.8 36.99B 5.8 5.8 5.8 0.00 0.00% 2021/05/05 Time 9:09
L B Finance PLC 65.9 36.51B 66 65.9 66 0.20 0.30% 2021/06/16 Time 15:31
Richard Pieris and 17.9 36.43B 17.6 17.6 17.9 0.00 0.00% 2021/06/16 Time 15:31
C T Holdings PLC 177 35.65B 177 177 177 2.00 1.14% 2021/06/16 Time 15:31
Asiri Hospital 28.5 32.42B 28.5 28.5 28.5 1.10 3.86% 2021/06/16 Time 15:31
Dipped Products 53.2 31.85B 53.2 53.2 53.2 0.00 0.00% 2021/05/05 Time 9:09
Ceylinco Insurance 1100 29.06B 1100 1100 1100 0.00 0.00% 2021/05/05 Time 9:09
National Development Bank 81.1 28.96B 81 81 81.1 0.30 0.37% 2021/06/16 Time 15:31
Teejay Lanka PLC 40 27.87B 40 40 40 0.00 0.00% 2020/02/05 Time 13:21
Bukit Darah PLC 270 27.54B 270 270 270 10.00 3.70% 2021/06/16 Time 15:31
Seylan Bank PLC 51.4 27.46B 50.5 50.5 51.4 0.50 0.98% 2021/06/16 Time 15:31
People’s Leasing & Finance 15.9 25.88B 15.9 15.9 15.9 0.00 0.00% 2020/02/05 Time 13:36
Access Engineering 23.6 23.60B 23.8 23.6 23.8 0.00 0.00% 2021/06/16 Time 15:31
Aitken Spence PLC 57.6 23.39B 57.6 57.6 57.6 2.30 3.99% 2021/06/16 Time 15:31
Chevron Lubricants Lanka 94.5 22.06B 94.5 94.5 94.5 0.00 0.00% 2021/05/05 Time 9:09
Seylan Bank PLC NV 41 21.90B 40.8 40.8 41 0.70 1.74% 2021/06/16 Time 15:31
DFCC Bank PLC 63 20.19B 62.1 62.1 63 0.00 0.00% 2021/06/16 Time 15:31
Lanka ORIX Finance 3.8 19.95B 3.8 3.8 3.8 0.00 0.00% 2020/02/05 Time 13:21