Online Forum
Sri Lanka
Sri Lanka

lkr/usd

0.0054
Live Rate
0 (0%)
Change
4 December 2020
Time 15:51:07
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.82%)
Annual Fluctuation

18 Karat Gold

8,121
Live Rate
0 (0%)
Change
4 December 2020
Time 17:01:46
369 (4.35%)
Change / 3 Month
590 (7.83%)
Change / 6 Month
1,789 (28.25%)
Annual Fluctuation

S&P Sri Lanka 20

6,398
Live Rate
0 (0%)
Change
4 December 2020
Time 13:02:47
1,086 (20.45%)
Change / 3 Month
1,617 (33.81%)
Change / 6 Month
6,398 (inf%)
Annual Fluctuation

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
John Keells 161 212.27B - 161 161.5 0.00 0.00% 2020/02/05 Time 13:36
Ceylon Tobacco 978 183.20B - 978 978 0.00 0.00% 2020/12/03 Time 13:41
Dialog Axiata PLC 12.1 98.90B - 12.1 12.1 0.00 0.00% 2020/12/02 Time 10:42
Distilleries of Sri Lanka 21.4 98.44B - 21 21.4 0.00 0.00% 2020/12/03 Time 13:41
Commercial Bank of Ceylon 80.9 94.40B - 80.5 80.9 0.00 0.00% 2020/12/03 Time 13:41
Commercial Bank of Ceylon 68.9 80.40B - 68 68.9 0.00 0.00% 2020/12/03 Time 13:41
Lanka ORIX Leasing 153.3 72.47B - 153 153.3 0.00 0.00% 2020/02/05 Time 13:36
Nestle Lanka PLC 1250 66.89B - 1250 1250 0.00 0.00% 2020/02/05 Time 13:21
Ceylon Cold Stores 660 62.73B - 660 660 0.00 0.00% 2020/12/02 Time 13:45
Hatton National Bank 119.5 59.92B - 119.5 119.5 0.00 0.00% 2020/12/01 Time 12:44
Sri Lanka Telecom 29.9 54.15B - 29.9 30 0.00 0.00% 2020/02/05 Time 13:36
Carson Cumberbatch 266 52.24B - 266 266 0.00 0.00% 2020/12/03 Time 10:41
Ceylinco Insurance 1950 51.51B - 1950 1950 0.00 0.00% 2020/12/03 Time 13:41
Cargills 195 50.16B - 195 195 0.00 0.00% 2020/12/03 Time 13:41
Sampath Bank 128.9 48.45B - 128.9 128.9 0.00 0.00% 2020/12/01 Time 12:44
Hatton National Bank 94 47.61B - 94 94 0.00 0.00% 2020/12/01 Time 12:44
AIA Insurance Lanka 1501 46.15B - 1501 1501 0.00 0.00% 2019/02/28 Time 0:00
Melstacorp 38.5 44.87B - 38 38.5 0.00 0.00% 2020/02/05 Time 13:36
Hemas 74.5 44.41B - 74.5 74.5 0.00 0.00% 2020/01/29 Time 0:00
Ceylinco Insurance 833 44.34B - 833 833 0.00 0.00% 2020/12/03 Time 13:41
Lion Brewery Ceylon 546 43.60B - 546 546 0.00 0.00% 2020/12/01 Time 12:44
Browns Investments 2.6 37.36B - 2.6 2.6 0.00 0.00% 2020/12/03 Time 10:41
Bukit Darah PLC 348 35.50B - 348 348 0.00 0.00% 2020/12/03 Time 10:41
C T Holdings PLC 162 32.63B - 161 162 0.00 0.00% 2020/12/03 Time 13:41
Richard Pieris and 14.8 29.51B - 14.8 14.8 0.00 0.00% 2020/12/01 Time 12:44
Asiri Hospital 25.1 28.55B - 25.1 25.2 0.00 0.00% 2020/12/03 Time 13:41
Teejay Lanka PLC 40 27.87B - 40 40 0.00 0.00% 2020/02/05 Time 13:21
Commercial Leasing & Finance 4.3 27.42B - 4.3 4.3 0.00 0.00% 2020/12/03 Time 13:41
People’s Leasing & Finance 15.9 25.88B - 15.9 15.9 0.00 0.00% 2020/02/05 Time 13:36
Access Engineering 25.3 25.30B - 24.5 25.3 0.00 0.00% 2020/12/03 Time 13:41
Chevron Lubricants Lanka 101.1 24.26B - 101.1 97.7 0.00 0.00% 2020/12/03 Time 13:41
Aitken Spence PLC 55 22.33B - 53.2 55 0.00 0.00% 2020/12/03 Time 13:41
Dipped Products 337.5 20.20B - 335 337.5 0.00 0.00% 2020/12/03 Time 13:41
DFCC Bank PLC 65.2 19.95B - 65 65.2 0.00 0.00% 2020/12/03 Time 13:41
Lanka ORIX Finance 3.8 19.95B - 3.8 3.8 0.00 0.00% 2020/02/05 Time 13:21
Overseas Realty 15.8 19.64B - 15.8 15.8 0.00 0.00% 2020/02/05 Time 13:21
Seylan Bank PLC 45 19.18B - 45 45 0.00 0.00% 2020/12/01 Time 12:44
Seylan Bank PLC NV 31.5 19.18B - 31.5 31.5 0.00 0.00% 2020/12/01 Time 12:44
L B Finance PLC 138 19.11B - 138 138 0.00 0.00% 2020/12/01 Time 12:44
Central Finance 84 18.82B - 83.7 84 0.00 0.00% 2020/12/03 Time 13:41