Online Forum
Sri Lanka
Sri Lanka

lkr/usd

0.0028
Live Rate
0 (0%)
Change
31 May 2022
Time 15:52:54
0 (0.00%)
Change / 3 Month
0 (inf%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

14,450
Live Rate
78 (0.54%)
Change
5 October 2022
Time 15:02:51
913 (5.94%)
Change / 3 Month
930 (6.88%)
Change / 6 Month
6,088 (72.81%)
Annual Fluctuation

S&P Sri Lanka 20

9,370
Live Rate
133 (1.44%)
Change
5 October 2022
Time 14:21:19
2,131 (29.45%)
Change / 3 Month
632 (7.23%)
Change / 6 Month
164 (1.72%)
Annual Fluctuation

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Expolanka 194.75 380.72B 194.75 194.75 194.75 0.00 0.00% 2022/08/09 Time 15:11
Ceylon Tobacco 685 128.32B 685 685 685 0.00 0.00% 2022/10/04 Time 18:03
Browns Investments 7 100.59B 7 7 7 0.00 0.00% 2022/10/04 Time 18:03
Dialog Axiata PLC 8.6 70.53B 8.6 8.6 8.6 0.00 0.00% 2022/09/30 Time 17:58
Distilleries of Sri Lanka 14.9 68.54B 14.9 14.9 14.9 0.00 0.00% 2022/10/04 Time 18:03
Richard Pieris and 32.9 66.95B 32.9 32.9 32.9 0.00 0.00% 2022/09/23 Time 14:58
Commercial Bank of Ceylon 53.5 66.33B 53.5 53.5 53.5 0.00 0.00% 2022/10/04 Time 18:03
Carson Cumberbatch 289 56.76B 289 289 289 0.00 0.00% 2022/10/04 Time 18:03
Ceylinco Insurance 2070 54.68B 2070 2070 2070 0.00 0.00% 2022/10/04 Time 18:03
Ceylinco Insurance 933 54.68B 933 933 933 0.00 0.00% 2022/10/04 Time 19:51
Cargills 210 54.11B 210 210 210 0.00 0.00% 2022/10/04 Time 18:03
Aitken Spence PLC 131.5 53.39B 131.5 131.5 131.5 0.00 0.00% 2022/10/04 Time 18:03
Commercial Bank of Ceylon 41.5 51.45B 41.5 41.5 41.5 0.00 0.00% 2022/10/04 Time 18:03
AIA Insurance Lanka 1555 47.82B 1555 1555 1555 0.00 0.00% 2022/06/14 Time 19:04
Sampath Bank 40.2 46.00B 40.2 40.2 40.2 0.00 0.00% 2022/09/23 Time 14:58
Hatton National Bank 84.5 45.25B 84.5 84.5 84.5 0.00 0.00% 2022/09/23 Time 14:58
Lion Brewery Ceylon 535 42.80B 535 535 535 0.00 0.00% 2022/09/23 Time 14:58
Hatton National Bank 78 41.77B 78 78 78 0.00 0.00% 2022/09/23 Time 14:58
Ceylon Cold Stores 41.5 39.44B 41.5 41.5 41.5 0.00 0.00% 2022/10/04 Time 18:03
C T Holdings PLC 170 34.24B 170 170 170 0.00 0.00% 2022/10/04 Time 18:03
Asiri Hospital 28.5 32.42B 28.5 28.5 28.5 0.00 0.00% 2022/10/04 Time 18:03
Brown & Co PLC 150 31.89B 150 150 150 0.00 0.00% 2022/10/04 Time 18:03
Ceylon Tea Services 1525.5 31.64B 1525.5 1525.5 1525.5 0.00 0.00% 2022/10/04 Time 18:03
Bukit Darah PLC 305 31.11B 305 305 305 0.00 0.00% 2022/10/04 Time 18:03
CIC Holdings PLC 80 30.33B 80 80 80 0.00 0.00% 2022/10/04 Time 18:03
L B Finance PLC 48.4 26.82B 48.4 48.4 48.4 0.00 0.00% 2022/09/23 Time 14:58
Chevron Lubricants Lanka 108.5 26.04B 108.5 108.5 108.5 0.00 0.00% 2022/10/04 Time 18:03
ACL Cables PLC 102 24.44B 102 102 102 0.00 0.00% 2022/10/04 Time 18:03
CIC Holdings NV 62 23.50B 62 62 62 0.00 0.00% 2022/10/04 Time 18:03
Dipped Products 39 23.35B 39 39 39 0.00 0.00% 2022/10/04 Time 18:03
Aitken Spence Hotel 58 19.50B 58 58 58 0.00 0.00% 2022/10/04 Time 18:03
Union Assurance 31.8 18.74B 31.8 31.8 31.8 0.00 0.00% 2022/09/23 Time 14:58
Asian Hotels & Properties 41 18.15B 41 41 41 0.00 0.00% 2022/10/04 Time 18:03
Ceylon Beverage 800 16.79B 800 800 800 0.00 0.00% 2022/09/29 Time 17:32
Seylan Bank PLC 30.8 16.61B 30.8 30.8 30.8 0.00 0.00% 2022/09/23 Time 14:58
49.15 16.55B 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Time 12:06
National Development Bank 43 16.34B 43 43 43 0.00 0.00% 2022/09/23 Time 14:58
Hela Apparel Holdings 12.4 16.11B 12.4 12.4 12.4 0.00 0.00% 2022/09/23 Time 14:58
Central Finance 68.1 15.48B 68.1 68.1 68.1 0.00 0.00% 2022/10/04 Time 18:03
DFCC Bank PLC 34.3 13.81B 34.3 34.3 34.3 0.00 0.00% 2022/10/04 Time 18:03