Online Forum
Sri Lanka
Sri Lanka

lkr/usd

0.0051
Live Rate
0 (0%)
Change
4 May 2021
Time 09:52:07
0 (1.92%)
Change / 3 Month
0 (5.56%)
Change / 6 Month
0 (3.77%)
Annual Fluctuation

18 Karat Gold

8,393
Live Rate
100 (1.21%)
Change
6 May 2021
Time 17:01:50
70 (0.84%)
Change / 3 Month
468 (5.91%)
Change / 6 Month
752 (9.84%)
Annual Fluctuation

S&P Sri Lanka 20

7,188
Live Rate
42 (0.59%)
Change
6 May 2021
Time 14:05:00
1,087 (13.14%)
Change / 3 Month
1,108 (18.22%)
Change / 6 Month
2,616 (57.23%)
Annual Fluctuation

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
John Keells 161 212.27B 161 161 161.5 0.00 0.00% 2020/02/05 Time 13:36
Ceylon Tobacco 963 181.33B 963 963 963 0.00 0.00% 2021/05/05 Time 9:09
Dialog Axiata PLC 12.7 104.15B 12.7 12.7 12.7 0.10 0.79% 2021/05/06 Time 14:15
Browns Investments 6.7 96.28B 6.7 6.7 6.7 0.20 3.08% 2021/05/06 Time 11:13
Commercial Bank of Ceylon 79.6 95.06B 79.6 79.6 79.6 0.40 0.50% 2021/05/06 Time 14:15
Distilleries of Sri Lanka 20 92.00B 20 20 20 0.00 0.00% 2021/05/05 Time 9:09
Commercial Bank of Ceylon 73.2 87.41B 73.3 73.2 73.3 0.30 0.41% 2021/05/06 Time 14:15
Lanka ORIX Leasing 153.3 72.47B 153.3 153 153.3 0.00 0.00% 2020/02/05 Time 13:36
Hatton National Bank 129.75 68.24B 129.25 129.25 129.75 0.25 0.19% 2021/05/06 Time 14:15
Nestle Lanka PLC 1250 66.89B 1250 1250 1250 0.00 0.00% 2020/02/05 Time 13:21
Cargills 229 58.93B 229 229 229 0.00 0.00% 2021/05/05 Time 9:09
Sampath Bank 50.1 57.33B 50.7 50.1 50.7 0.20 0.40% 2021/05/06 Time 14:15
Ceylon Cold Stores 581 55.22B 581 581 581 0.00 0.00% 2021/05/05 Time 9:09
Sri Lanka Telecom 29.9 54.15B 29.9 29.9 30 0.00 0.00% 2020/02/05 Time 13:36
Carson Cumberbatch 275 54.01B 275 275 275 0.00 0.00% 2021/05/05 Time 9:09
Hatton National Bank 96.3 50.64B 95 95 96.3 2.30 2.45% 2021/05/06 Time 14:15
Ceylinco Insurance 1900 50.19B 1900 1900 1900 0.00 0.00% 2021/05/05 Time 9:09
AIA Insurance Lanka 1501 46.15B 1501 1501 1501 0.00 0.00% 2019/02/28 Time 0:00
Lion Brewery Ceylon 570 45.60B 570 570 585 0.00 0.00% 2021/05/05 Time 14:21
Melstacorp 38.5 44.87B 38.5 38 38.5 0.00 0.00% 2020/02/05 Time 13:36
Hemas 74.5 44.41B 74.5 74.5 74.5 0.00 0.00% 2020/01/29 Time 0:00
Brown & Co PLC 185 39.34B 187 185 187 1.50 0.82% 2021/05/06 Time 14:15
Commercial Leasing & Finance 5.8 36.99B 5.8 5.8 5.8 0.00 0.00% 2021/05/05 Time 9:09
C T Holdings PLC 173 34.84B 173 173 173 2.75 1.62% 2021/05/06 Time 14:15
Asiri Hospital 28.7 32.65B 28 28 28.7 0.10 0.35% 2021/05/06 Time 14:15
Richard Pieris and 15.8 32.15B 15.6 15.6 15.8 0.30 1.94% 2021/05/06 Time 14:15
Dipped Products 53.2 31.85B 53.2 53.2 53.2 0.00 0.00% 2021/05/05 Time 9:09
Bukit Darah PLC 298.5 30.45B 287 287 298.5 8.50 2.93% 2021/05/06 Time 14:15
L B Finance PLC 52.9 29.31B 54.2 52.9 54.2 0.90 1.70% 2021/05/06 Time 14:15
Ceylinco Insurance 1100 29.06B 1100 1100 1100 0.00 0.00% 2021/05/05 Time 9:09
Teejay Lanka PLC 40 27.87B 40 40 40 0.00 0.00% 2020/02/05 Time 13:21
Seylan Bank PLC 50 26.71B 50 50 50 0.70 1.42% 2021/05/06 Time 11:13
People’s Leasing & Finance 15.9 25.88B 15.9 15.9 15.9 0.00 0.00% 2020/02/05 Time 13:36
National Development Bank 75 25.46B 76.5 75 76.5 0.30 0.40% 2021/05/06 Time 14:15
Access Engineering 22.8 22.80B 22.9 22.8 22.9 0.00 0.00% 2021/05/06 Time 14:15
Chevron Lubricants Lanka 94.5 22.06B 94.5 94.5 94.5 0.00 0.00% 2021/05/05 Time 9:09
Seylan Bank PLC NV 38.2 20.41B 38.2 38.2 38.2 0.10 0.26% 2021/05/06 Time 14:15
Aitken Spence PLC 49.6 20.14B 49.6 49.6 49.6 0.40 0.81% 2021/05/06 Time 14:15
Lanka ORIX Finance 3.8 19.95B 3.8 3.8 3.8 0.00 0.00% 2020/02/05 Time 13:21
Overseas Realty 15.8 19.64B 15.8 15.8 15.8 0.00 0.00% 2020/02/05 Time 13:21