Online Forum
Sri Lanka
Sri Lanka

lkr/usd

0.005
Live Rate
0 (0%)
Change
13 April 2021
Time 15:56:20
0 (3.85%)
Change / 3 Month
0 (7.41%)
Change / 6 Month
0 (3.85%)
Annual Fluctuation

18 Karat Gold

8,347
Live Rate
0 (0%)
Change
14 April 2021
Time 17:00:59
129 (1.52%)
Change / 3 Month
49 (0.59%)
Change / 6 Month
612 (7.91%)
Annual Fluctuation

S&P Sri Lanka 20

7,558
Live Rate
0 (0%)
Change
12 April 2021
Time 14:02:28
176 (2.28%)
Change / 3 Month
1,638 (27.67%)
Change / 6 Month
2,987 (65.33%)
Annual Fluctuation

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Sunshine 46.2 7.03B 46.2 46.2 46.2 0.00 0.00% 2020/02/05 Time 13:21
Citizens Development Non Vote 89.5 6.85B 89.5 89.5 89.5 0.00 0.00% 2021/02/01 Time 11:13
Citizens Develop Business Finance 113 6.72B 113 113 113.25 0.00 0.00% 2021/04/12 Time 15:07
Lanka Century Invest 18.6 6.64B 18.6 17.4 18.6 0.00 0.00% 2021/04/13 Time 6:06
ASCOT Holdings PLC 36.5 6.58B 36.5 36.5 36.5 0.00 0.00% 2020/02/05 Time 13:21
J L Morison Sons & Jones 850 6.42B 850 850 850 0.00 0.00% 2019/09/03 Time 0:00
Odel PLC 23.5 6.40B 23.5 23.5 23.5 0.00 0.00% 2020/02/05 Time 13:21
Indo Malay PLC 1287.9 6.20B 1287.9 1287.9 1287.9 0.00 0.00% 2020/02/05 Time 13:21
Colombo Dockyard 84 6.18B 84 84 84 0.00 0.00% 2021/02/01 Time 10:10
Colombo Land Develop 28.8 6.00B 28.8 28.8 28.8 0.00 0.00% 2021/02/01 Time 10:10
LAUGFS Gas PLC 15.8 5.91B 15.8 15.8 16 0.00 0.00% 2020/02/05 Time 13:36
Kotmale Holdings 185 5.81B 185 185 185 0.00 0.00% 2020/02/05 Time 13:21
United Motors Lanka 57.6 5.75B 57.6 57.5 57.6 0.00 0.00% 2020/02/05 Time 13:36
Dunamis Capital 46.6 5.73B 46.6 46.6 47 0.00 0.00% 2019/10/29 Time 0:00
Diesel & Motor Engineering 630 5.55B 630 630 630 0.00 0.00% 2021/02/01 Time 10:10
Capital Alliance Finance 51 5.55B 51 51 51 0.00 0.00% 2021/01/29 Time 13:06
Nawaloka Hospitals 3.8 5.50B 3.8 3.8 3.8 0.00 0.00% 2020/01/29 Time 0:00
Haycarb PLC 185 5.41B 185 185 185 0.00 0.00% 2020/02/05 Time 13:21
Three Acre Farms 218 5.13B 218 218 218 0.00 0.00% 2021/04/12 Time 15:07
Watawala Plantations 25.1 5.10B 25.1 25.1 25.1 0.00 0.00% 2020/02/05 Time 13:36
Sanasa Development Bank 55 5.04B 55 54.8 55 0.00 0.00% 2021/04/12 Time 15:07
Vallibel Power Erathna 6.3 4.71B 6.3 6.3 6.4 0.00 0.00% 2020/02/05 Time 13:36
B P P L 15.3 4.66B 15.3 15.1 15.3 0.00 0.00% 2021/04/12 Time 15:07
F L C Holdings PLC 3.4 4.65B 3.4 3.4 3.5 0.00 0.00% 2019/03/07 Time 0:00
LAUGFS Gas 11.8 4.57B 11.8 11.6 11.8 0.00 0.00% 2020/02/05 Time 13:36
Taprobane Holdings 4.5 4.51B 4.5 4.5 4.5 0.00 0.00% 2020/02/05 Time 13:21
J L Morison Sons & Jones NV 585 4.42B 585 585 585 0.00 0.00% 2019/08/23 Time 0:00
Vallibel Finance 73.5 4.19B 73.5 73.5 73.5 0.00 0.00% 2020/02/05 Time 13:21
First Capital 41.4 4.19B 41.4 41 41.4 0.00 0.00% 2020/02/05 Time 13:36
People’s Insurance 20.7 4.14B 20.7 20.7 20.8 0.00 0.00% 2020/02/05 Time 13:36
Vidullanka PLC 4.9 4.02B 4.9 4.8 4.9 0.00 0.00% 2020/02/05 Time 13:36
Galadari Hotels Lanka 7.9 4.01B 7.9 7.9 8 0.00 0.00% 2020/02/05 Time 13:36
Lanka Tiles PLC 74.1 3.98B 74.1 74.1 75 0.00 0.00% 2020/02/05 Time 13:36
Selinsing PLC 699.9 3.97B 699.9 699.9 699.9 0.00 0.00% 2020/01/29 Time 14:03
Agalawatte Plantations 25 3.91B 25 25 26 0.00 0.00% 2021/04/13 Time 6:06
Softlogic Capital 3.9 3.81B 3.9 3.9 3.9 0.00 0.00% 2021/04/09 Time 14:06
Lanka Milk Foods 94.1 3.76B 94.1 94.1 95 0.00 0.00% 2020/02/05 Time 13:36
Jetwing Symphony 11 3.72B 11 11 11 0.00 0.00% 2020/01/23 Time 0:00
Good Hope PLC 938.9 3.65B 938.9 938.9 938.9 0.00 0.00% 2020/02/05 Time 13:21
Lanka Walltiles 67.5 3.65B 67.5 67.1 67.5 0.00 0.00% 2020/02/05 Time 13:36