Online Forum
Sri Lanka
Sri Lanka

lkr/usd

0.005
Live Rate
0 (0%)
Change
13 April 2021
Time 15:56:20
0 (3.85%)
Change / 3 Month
0 (7.41%)
Change / 6 Month
0 (3.85%)
Annual Fluctuation

18 Karat Gold

8,347
Live Rate
0 (0%)
Change
14 April 2021
Time 17:00:59
129 (1.52%)
Change / 3 Month
49 (0.59%)
Change / 6 Month
612 (7.91%)
Annual Fluctuation

S&P Sri Lanka 20

7,558
Live Rate
0 (0%)
Change
12 April 2021
Time 14:02:28
176 (2.28%)
Change / 3 Month
1,638 (27.67%)
Change / 6 Month
2,987 (65.33%)
Annual Fluctuation

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Hayleys MGT Knitting Mills 17.3 3.59B 17.3 17.3 17.4 0.00 0.00% 2020/02/05 Time 13:36
Sierra Cables PLC 6.6 3.55B 6.6 6.4 6.6 0.00 0.00% 2021/04/12 Time 15:07
Kelani Tyres PLC 44.3 3.54B 44.3 44 44.3 0.00 0.00% 2020/02/05 Time 13:36
Ceylon Hospitals 100 3.50B 100 100 100 0.00 0.00% 2021/01/27 Time 10:10
Ceylon Hospitals 104.25 3.50B 104.25 104 104.25 0.00 0.00% 2021/01/29 Time 13:06
Convenience Foods 1200 3.30B 1200 1200 1200 0.00 0.00% 2021/01/29 Time 13:06
Harischandra Mills 1634 3.14B 1634 1634 1634 0.00 0.00% 2020/02/05 Time 13:21
Richard Pieris Exports 278.5 3.11B 278.5 273 278.5 0.00 0.00% 2020/02/05 Time 13:36
Lanka Ashok Leyland 855 3.10B 855 855 855 0.00 0.00% 2021/04/12 Time 12:08
John Keells PLC 50 3.05B 50 50 50.2 0.00 0.00% 2020/02/05 Time 13:36
Kandy Hotels (1938) 5.2 3.00B 5.2 5.1 5.2 0.00 0.00% 2021/04/12 Time 15:07
Keells Food Products 117 2.98B 117 112.1 117 0.00 0.00% 2020/02/05 Time 13:36
On’ally 32 2.98B 32 32 32 0.00 0.00% 2020/02/05 Time 13:21
Guardian Capital Partners 27 2.91B 27 27 27 0.00 0.00% 2020/01/29 Time 0:00
Colombo Fort Land & Building 12.9 2.84B 12.9 12.9 13.5 0.00 0.00% 2021/04/12 Time 15:07
Citrus Leisure PLC 10.7 2.83B 10.7 10.7 10.7 0.00 0.00% 2021/02/01 Time 10:10
Kelani Cables PLC 129.75 2.83B 129.75 129.75 129.75 0.00 0.00% 2021/04/12 Time 15:07
Kotagala Plantations 6 2.83B 6 6 6 0.00 0.00% 2020/02/05 Time 13:36
Kahawatte Plantations 34 2.72B 34 34 34 0.00 0.00% 2020/01/29 Time 0:00
Central Industries 128 2.71B 128 128 128 0.00 0.00% 2021/02/01 Time 10:10
Kelani Valley Plantations 79 2.69B 79 79 79 0.00 0.00% 2020/02/05 Time 13:21
Agstar PLC 8.2 2.67B 8.2 8.1 8.2 0.00 0.00% 2021/04/13 Time 6:06
Trade Finance & Investments 48 2.61B 48 48 48 0.00 0.00% 2020/02/05 Time 13:21
MTD Walkers PLC 15.3 2.57B 15.3 15.2 15.3 0.00 0.00% 2019/02/13 Time 0:00
Kingsbury 10.5 2.54B 10.5 10.5 10.7 0.00 0.00% 2020/02/05 Time 13:36
Singer Finance 12.5 2.53B 12.5 12.5 12.5 0.00 0.00% 2020/02/05 Time 13:21
CT Land Develop 29.5 2.43B 29.5 29.5 29.5 0.00 0.00% 2021/02/01 Time 10:10
HDFC Bank of Sri Lanka 37.5 2.43B 37.5 37.5 37.5 0.00 0.00% 2021/04/12 Time 11:07
Bogala Graphite Lanka 25.3 2.39B 25.3 25.3 25.3 0.00 0.00% 2021/04/09 Time 12:07
Printcare PLC 26 2.38B 26 26 26 0.00 0.00% 2020/02/05 Time 13:21
Nuwara Eliya Hotels 1081.9 2.37B 1081.9 1081.9 1081.9 0.00 0.00% 2020/02/05 Time 13:21
Hunas Falls Hotels 143 2.33B 143 143 143 0.00 0.00% 2020/02/05 Time 13:36
Renuka Agri Foods 4.1 2.30B 4.1 4.1 4.1 0.00 0.00% 2021/04/12 Time 11:07
Swadeshi Industrial Works PLC 14949 2.23B 14949 14949 14949 0.00 0.00% 2019/12/26 Time 15:03
Renuka Shaw Wallace 18 2.21B 18 17 18 0.00 0.00% 2020/02/05 Time 13:36
Bairaha Farms PLC 136 2.18B 136 136 136.25 0.00 0.00% 2021/04/12 Time 15:07
Ceylon Hotels Corp 12.1 2.16B 12.1 12.1 12.1 0.00 0.00% 2021/02/01 Time 10:10
Dankotuwa Porcelain 12.8 2.16B 12.8 12.8 12.8 0.00 0.00% 2021/02/01 Time 10:10
Hunter & Co PLC 400 2.06B 400 400 400 0.00 0.00% 2020/02/05 Time 13:21
Panasian Power 3.2 2.06B 3.2 3.2 3.2 0.00 0.00% 2020/02/05 Time 13:21