Online Forum
Sri Lanka
Sri Lanka

lkr/usd

0.005
Live Rate
0 (0%)
Change
13 April 2021
Time 15:56:20
0 (3.85%)
Change / 3 Month
0 (7.41%)
Change / 6 Month
0 (3.85%)
Annual Fluctuation

18 Karat Gold

8,313
Live Rate
34 (0.41%)
Change
15 April 2021
Time 11:01:39
163 (1.92%)
Change / 3 Month
15 (0.18%)
Change / 6 Month
578 (7.47%)
Annual Fluctuation

S&P Sri Lanka 20

7,647
Live Rate
88 (1.17%)
Change
15 April 2021
Time 13:31:47
88 (1.14%)
Change / 3 Month
1,727 (29.17%)
Change / 6 Month
3,075 (67.26%)
Annual Fluctuation

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Lee Hedges PLC 72 2.05B 72 72 72 0.00 0.00% 2020/02/05 Time 13:21
Serendib Hotels 20.2 2.00B 20.2 20.2 20.5 0.00 0.00% 2020/02/05 Time 13:36
Serendib Hotels 12.5 2.00B 12.5 12.5 12.5 0.00 0.00% 2020/02/05 Time 13:21
People’s Merchant Finance 9.4 1.98B 9.4 9.4 9.4 0.00 0.00% 2020/02/05 Time 13:21
Namunukula Plantations 83 1.97B 83 83 84.5 0.00 0.00% 2020/02/05 Time 13:36
Amaya Leisure PLC 19.9 1.94B 19.9 19.9 19.9 1.90 10.56% 2021/04/15 Time 12:08
Industrial Asphalts 0.5 1.87B 0.4 0.4 0.5 0.00 0.00% 2021/04/15 Time 13:07
Waskaduwa Beach Resort 3.3 1.85B 3.3 3.3 3.3 0.10 3.03% 2021/04/15 Time 13:07
Lanka Ventures PLC 36.9 1.85B 36.9 36.9 36.9 0.00 0.00% 2020/02/05 Time 13:21
Eden Hotel Lanka 16.2 1.85B 16.2 16 16.2 0.00 0.00% 2020/02/05 Time 13:36
Hemas Power 24 1.81B 24 24 24 0.00 0.00% 2020/02/05 Time 13:21
Commercial Develop Co 149 1.79B 149 148 149 0.00 0.00% 2021/01/29 Time 13:06
Renuka Holdings 17.9 1.76B 17.9 17.1 17.9 0.00 0.00% 2020/02/05 Time 13:36
Abans Finance PLC 26.2 1.74B 26.2 25.7 26.2 0.00 0.00% 2021/04/13 Time 6:06
Equity Two PLC 55.4 1.72B 55.4 55.4 55.4 0.00 0.00% 2020/02/05 Time 13:21
Malwatte Valley Plant Non Vote 3.8 1.72B 3.8 3.8 3.8 0.00 0.00% 2020/02/05 Time 13:36
Sathosa Motors 282 1.70B 282 282 282 0.00 0.00% 2020/02/05 Time 13:21
Alliance Finance 50 1.69B 50 50 50 0.10 0.20% 2021/04/15 Time 12:08
Seylan Developments 11.4 1.69B 11.4 11.4 11.4 0.00 0.00% 2020/02/05 Time 13:21
Renuka City Hotel 236.3 1.65B 236.3 236.3 236.3 0.00 0.00% 2020/02/05 Time 13:21
Tal Lanka Hotels 12.2 1.65B 12.2 12.2 12.4 0.00 0.00% 2020/02/05 Time 13:36
Colonial Motors 105 1.57B 105 105 105 0.00 0.00% 2021/02/01 Time 10:10
Lighthouse Hotel 34 1.56B 34 34 34 0.00 0.00% 2020/02/05 Time 13:21
Softlogic Finance 15.1 1.55B 15.1 15.1 15.4 0.00 0.00% 2020/02/05 Time 13:36
C W Mackie PLC 44 1.55B 44 44 44 0.90 2.09% 2021/04/15 Time 12:08
Chemanex PLC 93 1.54B 93 93 93 0.00 0.00% 2021/02/01 Time 10:10
Associated Motor Finance 251 1.49B 251 251 251 8.50 3.39% 2021/04/15 Time 12:08
Hikkaduwa Beach Resort 5.2 1.48B 5.2 5.2 5.2 0.10 1.92% 2021/04/15 Time 12:08
Colombo Investment Trust 214 1.46B 214 208.25 214 0.00 0.00% 2021/01/29 Time 14:08
Kegalle Plantations 57.5 1.44B 57.5 57.5 57.8 0.00 0.00% 2020/02/05 Time 13:36
LVL Energy 7.2 1.44B 7.2 7.2 7.2 0.00 0.00% 2020/02/05 Time 13:37
Hatton Plantations 6.1 1.44B 6.1 6.1 6.2 0.00 0.00% 2020/02/05 Time 13:36
Colombo City Holdings 1050.25 1.40B 1050.25 1050.25 1050.25 0.00 0.00% 2021/02/01 Time 10:10
Nation Lanka Finance 1 1.35B 1 0.9 1 0.00 0.00% 2020/01/27 Time 0:00
Swisstek 49.5 1.34B 49.5 48.8 49.5 0.00 0.00% 2020/02/05 Time 13:36
Malwatte Valley Plantations 6 1.34B 6 6 6 0.00 0.00% 2020/02/05 Time 13:21
Arpico Finance 176 1.34B 176 176 176 0.00 0.00% 2021/03/31 Time 14:07
Browns Beach Hotels 10.2 1.32B 10.2 10.2 10.9 0.00 0.00% 2021/04/12 Time 15:07
Amana Takaful PLC 8 1.31B 7.6 7.6 8 0.50 6.67% 2021/04/15 Time 13:07
Renuka Shaw Wallace 10.7 1.31B 10.7 10.7 10.7 0.00 0.00% 2020/02/05 Time 13:21