Online Forum
Sri Lanka
Sri Lanka

lkr/usd

0.005
Live Rate
0 (0%)
Change
9 April 2021
Time 15:52:06
0 (5.66%)
Change / 3 Month
0 (7.41%)
Change / 6 Month
0 (3.85%)
Annual Fluctuation

18 Karat Gold

8,267
Live Rate
20 (0.24%)
Change
12 April 2021
Time 11:01:32
100 (1.20%)
Change / 3 Month
133 (1.58%)
Change / 6 Month
657 (8.63%)
Annual Fluctuation

S&P Sri Lanka 20

7,522
Live Rate
64 (0.86%)
Change
12 April 2021
Time 11:01:39
240 (3.30%)
Change / 3 Month
1,681 (28.79%)
Change / 6 Month
2,951 (64.55%)
Annual Fluctuation

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Elpitiya Plantations 17.1 1.25B 17.1 17.1 17.1 0.00 0.00% 2020/02/05 Time 13:21
East West Properties 9 1.24B 9 9 9.3 0.00 0.00% 2020/06/25 Time 14:10
Renuka Holdings 12 1.22B 12 12 12 0.00 0.00% 2020/02/05 Time 13:21
Lanka Aluminium Industries 17.5 1.21B 17.5 17.2 17.5 0.00 0.00% 2021/04/09 Time 14:06
Cargo Boat Develop 64 1.16B 64 64 64 0.10 0.16% 2021/04/12 Time 11:07
Lankem Ceylon PLC 33.5 1.13B 33.5 33.5 33.5 0.00 0.00% 2020/11/09 Time 18:32
ACL Plastics PLC 270 1.12B 270 270 270 1.00 0.37% 2021/04/12 Time 11:07
Talawakelle Tea Estate 47 1.12B 47 46 47 0.00 0.00% 2020/02/05 Time 13:36
Fortress Resorts 9.9 1.10B 9.9 9.9 9.9 0.00 0.00% 2020/02/05 Time 13:21
Palm Garden Hotels 25.3 1.09B 25.3 25.3 25.3 0.00 0.00% 2020/02/05 Time 13:21
Merchant Bank of Sri Lanka 6.6 1.09B 6.6 6.6 6.6 0.00 0.00% 2021/04/09 Time 14:06
Millennium Housing Developers 8 1.08B 8 8 8 0.00 0.00% 2020/01/29 Time 0:00
F L C Hydro Power 10 1.07B 10 10 10 0.20 2.04% 2021/04/12 Time 11:07
Madulsima Plantations 6.2 1.05B 6.2 6.2 6.2 0.00 0.00% 2020/02/05 Time 13:21
Laxapana Batteries 15.6 1.04B 15.6 15.6 15.6 0.10 0.64% 2021/04/12 Time 11:07
Udapussellawa Plantations 23.9 1.03B 23.9 23.9 23.9 0.00 0.00% 2020/02/05 Time 13:37
Entrust Securities 25 983.46M 25 25 25 0.00 0.00% 2018/04/24 Time 0:00
Maskeliya Plantations 9.2 973.54M 9.2 9.2 9.2 0.00 0.00% 2020/02/05 Time 13:36
Regnis Lanka PLC 88.4 973.54M 88.4 88.4 88.4 0.00 0.00% 2020/02/05 Time 13:36
Hapugastenne Plantations 14.7 921.68M 14.7 14.7 14.7 0.00 0.00% 2020/01/29 Time 0:00
Bogawantalawa Tea Estates 11 921.25M 11 11 11 0.00 0.00% 2021/04/06 Time 14:08
Colombo Fort Investments 106.5 846.48M 106.5 106.5 106.5 0.00 0.00% 2021/02/01 Time 10:10
Autodrome 75 846.00M 75 75 75 4.50 6.38% 2021/04/12 Time 11:07
Lanka Ceramic PLC 103 828.00M 103 103 103 0.00 0.00% 2020/02/05 Time 13:36
Multi Finance PLC 10.8 826.93M 10.8 10.8 10.8 0.00 0.00% 2020/02/05 Time 13:36
Tea Smallholder Factories 27.5 825.00M 27.5 27.5 27.5 0.00 0.00% 2020/02/05 Time 13:36
Tangerine Beach Hotels 41 820.00M 41 41 45 0.00 0.00% 2021/04/09 Time 14:06
Dolphin Hotels PLC 25.9 819.00M 25.9 25.9 25.9 0.00 0.00% 2020/11/24 Time 13:37
Pegasus Hotels of Ceylon 24.5 808.41M 24.5 24.5 24.5 0.00 0.00% 2020/02/05 Time 13:36
Asia Asset Finance 6.6 782.43M 6.6 6.6 6.6 0.30 4.76% 2021/04/12 Time 11:07
SMB Leasing PLC 0.2 780.10M 0.2 0.2 0.2 0.00 0.00% 2020/02/05 Time 13:36
SMB Leasing PLC 0.5 780.10M 0.5 0.5 0.5 0.00 0.00% 2020/02/05 Time 13:36
Abans Electricals 151.25 772.97M 151.25 150.75 151.25 0.00 0.00% 2021/04/09 Time 14:06
Royal Palms Beach Hotels 14.5 725.00M 14.5 14.5 14.5 0.00 0.00% 2021/04/09 Time 12:07
Asia Capital PLC 5.5 722.31M 5.5 5.5 5.6 0.00 0.00% 2021/04/09 Time 14:06
Mahaweli Reach Hotel 15 706.00M 15 15 15 0.00 0.00% 2020/02/05 Time 13:36
Kalamazoo Systems 3.5 695.19M 3.5 3.5 3.5 0.00 0.00% 2020/01/29 Time 0:00
Bimputh Finance 6.3 678.72M 6.3 6.3 6.3 0.10 1.59% 2021/04/12 Time 11:07
Kelsey Develop 30.9 627.45M 30.9 30.9 30.9 0.00 0.00% 2020/02/05 Time 13:36
Lankem Develop 3.1 624.00M 3.1 3.1 3.1 0.00 0.00% 2020/01/29 Time 0:00