Online Forum
Sri Lanka
Sri Lanka

lkr/usd

0.005
Live Rate
0 (0%)
Change
13 April 2021
Time 15:56:20
0 (3.85%)
Change / 3 Month
0 (7.41%)
Change / 6 Month
0 (3.85%)
Annual Fluctuation

18 Karat Gold

8,266
Live Rate
0 (0%)
Change
13 April 2021
Time 17:01:32
143 (1.70%)
Change / 3 Month
43 (0.52%)
Change / 6 Month
518 (6.69%)
Annual Fluctuation

S&P Sri Lanka 20

7,558
Live Rate
0 (0%)
Change
12 April 2021
Time 14:02:28
115 (1.55%)
Change / 3 Month
1,668 (28.32%)
Change / 6 Month
2,987 (65.33%)
Annual Fluctuation

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Ceylon Tea Brokers 3.4 620.16M 3.4 3.4 3.4 0.00 0.00% 2021/04/12 Time 11:07
Union Chemicals Lanka 353 600.00M 353 353 353 0.00 0.00% 2020/02/05 Time 13:36
Raigam Wayamba Salterns 2.8 592.64M 2.8 2.8 2.8 0.00 0.00% 2020/02/05 Time 13:36
eChannelling PLC 5 586.23M 5 5 5 0.00 0.00% 2020/02/05 Time 13:36
Horana Plantations 22 572.50M 22 22 22 0.00 0.00% 2020/02/05 Time 13:36
Beruwala Resorts 0.9 540.00M 0.9 0.9 0.9 0.00 0.00% 2021/04/08 Time 15:08
Singer Industries 74.9 532.33M 74.9 74.9 74.9 0.00 0.00% 2020/02/05 Time 13:36
Serendib Land PLC 1200 525.60M 1200 1200 1200 0.00 0.00% 2020/02/05 Time 13:37
Hayleys Fibre 122.9 490.40M 122.9 122.9 122.9 0.00 0.00% 2020/02/05 Time 13:36
Ceylon & Foreign Trades 3.2 463.20M 3.2 3.1 3.2 0.00 0.00% 2018/12/06 Time 0:00
Eastern Merchants 3.9 458.04M 3.9 3.9 4 0.00 0.00% 2020/06/25 Time 14:10
Samson Int 90 448.25M 90 90 90 0.00 0.00% 2020/02/05 Time 13:37
Marawila Resorts 1.8 410.40M 1.8 1.8 1.8 0.00 0.00% 2020/01/28 Time 0:00
Lake House Printers & Publishers 150 381.84M 150 150 150 0.00 0.00% 2020/01/29 Time 0:00
Alufab PLC 8.1 357.34M 8.1 7.9 8.1 0.00 0.00% 2021/04/13 Time 6:06
Sigiriya Village Hotels 40 346.50M 40 40 40 0.00 0.00% 2020/02/05 Time 13:37
Ramboda Falls PLC 19.4 326.00M 19.4 19.4 19.4 0.00 0.00% 2020/02/05 Time 13:37
HVA Foods PLC 3.6 325.50M 3.6 3.6 3.6 0.00 0.00% 2020/01/27 Time 0:00
Blue Diamonds Jewellery 0.8 320.99M 0.8 0.8 0.8 0.00 0.00% 2021/04/06 Time 11:08
Hotel Sigiriya PLC 58 305.25M 58 58 58 0.00 0.00% 2020/02/05 Time 13:37
Gestetner of Ceylon 110 268.44M 110 110 110 0.00 0.00% 2020/01/23 Time 0:00
Balangoda Plantations 11 260.00M 11 11 11 0.00 0.00% 2021/04/12 Time 15:07
ACME Printing & Packaging 6.3 259.32M 6.3 6.2 6.3 0.00 0.00% 2021/04/13 Time 6:06
Serendib Engineering 6 249.35M 6 6 6 0.00 0.00% 2020/01/27 Time 0:00
Mackwoods Energy 1.9 230.00M 1.9 1.9 1.9 0.00 0.00% 2020/02/05 Time 13:37
Muller & Phipps 0.9 226.40M 0.9 0.9 0.9 0.00 0.00% 2020/01/23 Time 0:00
Mercantile Shipping Company 50 196.30M 50 50 50 0.00 0.00% 2020/01/18 Time 0:00
Tess Agro PLC 0.5 169.90M 0.5 0.5 0.6 0.00 0.00% 2021/03/29 Time 14:07
Blue Diamonds Jewellery 0.4 160.49M 0.4 0.4 0.4 0.00 0.00% 2021/04/12 Time 11:07
York Arcade 159 119.25M 159 157.75 159 0.00 0.00% 2021/04/12 Time 15:07
Beruwela Walk Inn 109.9 98.91M 109.9 109.9 109.9 0.00 0.00% 2018/04/24 Time 0:00
City Housing & RE 3.6 49.87M 3.6 3.6 3.8 0.00 0.00% 2019/03/08 Time 0:00
Radiant Gems Int 19.8 42.96M 19.8 19.8 19.8 0.00 0.00% 2020/02/05 Time 13:37
Ceylon Printers 64 38.41M 64 60.7 64 0.00 0.00% 2021/01/29 Time 13:06
Adam Investments 0.2 - 0.2 0.2 0.2 0.00 0.00% 2018/12/05 Time 0:00
Asia Siyaka Commodities 2.7 - 2.7 2.6 2.7 0.00 0.00% 2021/04/13 Time 6:06
Arpico Insurance Ltd 23.2 - 23.2 23.2 23.2 0.00 0.00% 2021/04/05 Time 14:09
Namal Acuity 93 - 93 93 93 0.00 0.00% 2019/09/25 Time 0:00
Bansei Royal Resorts Hikkaduwa 8.9 - 8.9 8.9 8.9 0.00 0.00% 2021/04/09 Time 15:07
Anilana Hotels & Properties 1.2 - 1.2 1.1 1.2 0.00 0.00% 2021/04/08 Time 15:08