Online Forum
Sweden
Sweden

sek/usd

0.1098
Live Rate
0 (0.09%)
Change
7 December 2021
Time 19:05:29
0 (5.67%)
Change / 3 Month
0 (9.33%)
Change / 6 Month
0 (7.73%)
Annual Fluctuation

18 Karat Gold

384
Live Rate
0 (0%)
Change
6 December 2021
Time 17:01:58
16 (4.35%)
Change / 3 Month
14 (3.78%)
Change / 6 Month
15 (4.07%)
Annual Fluctuation

OMX Stockholm

2,383
Live Rate
63 (2.71%)
Change
7 December 2021
Time 18:40:56
42 (1.72%)
Change / 3 Month
148 (6.63%)
Change / 6 Month
461 (23.98%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Oscar Properties Pref B 33500 4.45T 31800 31800 33500 3000.00 9.84% 2021/12/07 Time 17:57
Pfizer 469.2 2.63T 473.4 469.2 473.4 7.60 1.62% 2021/12/07 Time 17:57
AstraZeneca 999.2 1.54T 994.1 994.1 999.2 14.00 1.40% 2021/12/07 Time 17:57
Akelius Residential Pref 346.5 1.11T 346.5 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Oscar Properties Pref 7840 1.04T 7840 7840 7840 260.00 3.43% 2021/12/07 Time 17:57
Statoil 240 776.55B 240 240 240 5.05 2.15% 2021/12/07 Time 17:57
Atlas Copco A 593 719.76B 588.4 588.4 593 20.00 3.49% 2021/12/07 Time 17:57
Investor A 228.1 674.27B 225.6 225.6 228.1 6.10 2.75% 2021/12/07 Time 17:57
Investor B 219.8 671.45B 218.5 218.5 219.8 6.60 3.10% 2021/12/07 Time 17:57
ABB 331.3 661.24B 330.7 330.7 331.3 4.40 1.35% 2021/12/07 Time 17:57
Atlas Copco B 502.8 611.30B 500 500 502.8 13.80 2.82% 2021/12/07 Time 17:57
EQT AB 501.8 461.55B 498.4 498.4 501.8 34.00 7.27% 2021/12/07 Time 18:52
Nordea Bank 110.68 438.90B 110.36 110.36 110.68 1.04 0.95% 2021/12/07 Time 17:57
Volvo B 204.95 414.52B 204.35 204.35 204.95 4.15 2.07% 2021/12/07 Time 17:57
Volvo A 207 405.96B 206.4 206.4 207 4.20 2.07% 2021/12/07 Time 17:57
Hexagon B 135.5 357.15B 133.2 133.2 135.5 5.20 3.99% 2021/12/07 Time 17:57
Klovern AB Pref 323 339.62B 323 322 323 0.00 0.00% 2021/07/20 Time 20:47
Ericsson A 105.4 324.94B 105.4 105.4 107 0.00 0.00% 2020/12/30 Time 22:35
DnB 205.2 320.82B 205.2 205.2 205.2 2.10 1.03% 2021/12/07 Time 14:37
Ericsson A 95.4 317.36B 95.7 95.4 95.7 1.10 1.17% 2021/12/07 Time 17:57
LM Ericsson B 94.95 315.53B 95.42 94.95 95.42 0.80 0.85% 2021/12/07 Time 17:57
ASSA ABLOY B 271.9 301.69B 271.1 271.1 271.9 4.30 1.61% 2021/12/07 Time 17:57
SEB C 139 299.79B 139 139 139 0.60 0.43% 2021/12/07 Time 14:37
Sandvik AB 239.1 299.05B 239.4 239.1 239.4 4.10 1.74% 2021/12/07 Time 17:57
SEB A 136 294.38B 135.95 135.95 136 1.70 1.27% 2021/12/07 Time 17:57
Nokia Oyj 52.24 294.13B 51.78 51.78 52.24 0.77 1.50% 2021/12/07 Time 17:57
H&M B 169.8 280.87B 168.2 168.2 169.8 2.70 1.62% 2021/12/07 Time 17:57
Epiroc A 226.4 272.85B 224.3 224.3 226.4 5.20 2.35% 2021/12/07 Time 17:57
NIBE Industrier B 129.4 259.67B 128 128 129.4 4.90 3.94% 2021/12/07 Time 17:57
Epiroc B 188.05 226.78B 186 186 188.1 5.80 3.18% 2021/12/07 Time 18:52
Volvo Car AB 75.76 217.33B 75.16 75.16 75.76 2.82 3.87% 2021/12/07 Time 17:57
Svenska Handelsbanken B 108.3 214.24B 108.1 108.1 108.3 1.50 1.40% 2021/12/07 Time 17:57
Swedbank A 188.84 211.70B 189.52 188.84 189.52 1.08 0.58% 2021/12/07 Time 17:57
Evolution Gaming Group 976 211.37B 978.3 976 980 42.80 4.59% 2021/12/07 Time 18:52
Investment Latour 336.6 208.28B 332.5 332.5 336.6 9.70 2.97% 2021/12/07 Time 17:57
Essity B 291.5 204.73B 292.2 291.5 292.2 1.50 0.52% 2021/12/07 Time 17:57
Essity A 291 204.03B 291 291 291 2.00 0.69% 2021/12/07 Time 14:37
Svenska Handelsbanken A 98.36 194.76B 98.66 98.36 98.66 0.46 0.47% 2021/12/07 Time 17:57
Telenor 136.7 191.45B 136.7 136.7 136.7 1.25 0.92% 2021/12/07 Time 17:57
Sagax AB 362 159.81B 361 361 362 8.00 2.26% 2021/12/07 Time 17:57