Online Forum
Sweden
Sweden

sek/usd

0.1166
Live Rate
0 (0.09%)
Change
13 April 2021
Time 14:44:08
0 (2.59%)
Change / 3 Month
0 (2.91%)
Change / 6 Month
0 (16.60%)
Annual Fluctuation

18 Karat Gold

354
Live Rate
1 (0.28%)
Change
13 April 2021
Time 10:01:41
11 (3.01%)
Change / 3 Month
47 (11.72%)
Change / 6 Month
45 (11.28%)
Annual Fluctuation

OMX Stockholm

2,127
Live Rate
10 (0.46%)
Change
13 April 2021
Time 15:01:59
123 (6.13%)
Change / 3 Month
215 (11.22%)
Change / 6 Month
650 (43.98%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 846.2 1.11T 846.2 846.2 846.2 6.10 0.72% 2021/04/13 Time 14:38
Akelius Residential Pref 346.5 1.11T 346.5 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Samhallsbyggnadsbolaget I Norden Pref 655 988.63B 655 655 655 30.00 4.58% 2021/04/13 Time 14:38
Oscar Properties Pref 166.5 973.59B 166.5 166.5 166.5 0.50 0.30% 2021/04/13 Time 14:38
Oscar Properties Pref B 302 973.59B 302 302 302 2.00 0.67% 2021/04/13 Time 14:38
Hufvudstaden A 134.55 936.45B 134.55 134.55 134.55 0.80 0.60% 2021/04/13 Time 14:38
Hufvudstaden C 4540 936.45B 4540 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Atlas Copco A 549.8 670.85B 549.8 549.8 549.8 3.00 0.55% 2021/04/13 Time 14:38
Atlas Copco B 472.7 576.23B 472.7 472.7 472.7 4.00 0.85% 2021/04/13 Time 14:38
ABB 271.4 552.03B 271.4 271.4 271.4 0.90 0.33% 2021/04/13 Time 14:38
Investor A 715.6 549.39B 715.6 715.6 715.6 5.20 0.73% 2021/04/13 Time 14:38
Investor B 716.5 549.39B 716.5 716.5 716.5 3.70 0.52% 2021/04/13 Time 14:38
Statoil 160.96 522.78B 160.96 160.96 160.96 0.22 0.14% 2021/04/13 Time 14:38
Volvo A 212 423.36B 212 212 212 0.80 0.38% 2021/04/13 Time 14:38
Volvo B 207.7 423.36B 207.7 207.7 207.7 0.90 0.44% 2021/04/13 Time 14:38
Ericsson A 120.8 396.31B 120.8 120.8 120.8 0.40 0.33% 2021/04/13 Time 14:38
LM Ericsson B 119.14 396.31B 119.14 119.14 119.14 0.24 0.20% 2021/04/13 Time 14:38
Nordea Bank 87.73 351.81B 87.73 87.73 87.73 0.43 0.49% 2021/04/13 Time 14:38
Klovern AB Pref 321.5 337.52B 321.5 321 321.5 0.00 0.00% 2021/04/12 Time 20:37
H&M B 201.9 335.81B 201.9 201.9 201.9 3.90 1.97% 2021/04/13 Time 14:38
Ericsson A 105.4 324.94B 105.4 105.4 107 0.00 0.00% 2020/12/30 Time 22:35
Sandvik AB 241.7 303.81B 241.7 241.7 241.7 2.30 0.96% 2021/04/13 Time 14:38
Hexagon B 843.2 294.43B 843.2 843.2 843.2 7.20 0.86% 2021/04/13 Time 14:38
Evolution Gaming Group 1385 293.56B 1385 1385 1385 30.00 2.21% 2021/04/13 Time 14:38
ASSA ABLOY B 255.3 283.91B 255.3 255.3 255.3 0.30 0.12% 2021/04/13 Time 14:38
DnB 185.6 281.16B 185.6 185.6 185.6 0.00 0.00% 2021/03/15 Time 13:38
EQT AB 290.9 277.53B 290.9 289.3 290.9 0.00 0.00% 2021/04/12 Time 21:36
Epiroc A 205.5 248.30B 205.5 205.5 205.5 0.80 0.39% 2021/04/13 Time 14:38
SEB A 109.2 234.36B 109.2 109.2 109.2 0.60 0.55% 2021/04/13 Time 14:38
SEB C 109 234.36B 109 109 109 0.20 0.18% 2021/04/13 Time 14:38
Epiroc B 185.45 223.94B 185.45 185.45 185.45 1.30 0.71% 2021/04/13 Time 14:38
Telenor 151.2 212.93B 151.2 151.2 151.2 0.00 0.00% 2021/04/12 Time 15:36
Svenska Handelsbanken B 106.9 211.47B 106.9 106.9 106.9 0.40 0.37% 2021/04/13 Time 14:38
Nokia Oyj 35.4 199.71B 35.4 35.4 35.4 0.09 0.25% 2021/04/13 Time 14:38
Essity A 281 197.01B 281 281 281 1.50 0.53% 2021/04/13 Time 14:38
Essity B 277.8 195.25B 277.8 277.8 277.8 2.00 0.72% 2021/04/13 Time 14:38
Svenska Handelsbanken A 97.06 191.67B 97.06 97.06 97.06 0.12 0.12% 2021/04/13 Time 14:38
Swedbank A 158.26 176.60B 158.26 158.26 158.26 0.08 0.05% 2021/04/13 Time 14:38
NIBE Industrier B 297.6 150.35B 297.6 297.6 297.6 3.30 1.12% 2021/04/13 Time 14:38
Telia Company 36.64 150.25B 36.64 36.64 36.64 1.73 4.72% 2021/04/13 Time 14:38