Online Forum
Sweden
Sweden

sek/usd

0.0994
Live Rate
0 (0.1%)
Change
11 August 2022
Time 22:24:26
0 (0.00%)
Change / 3 Month
0 (7.10%)
Change / 6 Month
0 (13.57%)
Annual Fluctuation

18 Karat Gold

426
Live Rate
6 (1.41%)
Change
11 August 2022
Time 16:02:15
12 (2.74%)
Change / 3 Month
27 (6.77%)
Change / 6 Month
68 (18.99%)
Annual Fluctuation

OMX Stockholm

2,179
Live Rate
8 (0.39%)
Change
11 August 2022
Time 20:16:29
141 (6.90%)
Change / 3 Month
27 (1.24%)
Change / 6 Month
227 (9.44%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 486.6 2.73T 500 485 500 10.60 2.18% 2022/08/11 Time 21:21
AstraZeneca 1295.5 1.99T 1324.5 1295.5 1343 45.00 3.47% 2022/08/11 Time 21:21
Oscar Properties Pref B 11200 1.61T 11200 11200 11200 0.00 0.00% 2022/07/04 Time 22:32
Statoil 361.25 1.15T 363 361.25 363 10.65 3.04% 2022/08/11 Time 19:04
Akelius Residential Pref 346.5 1.11T 346.5 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Oscar Properties Pref 4870 699.50B 4870 4870 4870 0.00 0.00% 2022/08/09 Time 16:19
Investor A 199.2 603.59B 198.9 198.2 199.9 0.40 0.20% 2022/08/11 Time 21:21
ABB 307.9 582.52B 306.5 306 307.9 2.50 0.82% 2022/08/11 Time 21:21
Investor B 184.3 564.79B 183.9 183.3 184.5 0.00 0.00% 2022/08/11 Time 21:21
Atlas Copco A 115 560.08B 114.3 114.3 115 1.10 0.97% 2022/08/11 Time 21:21
Atlas Copco B 103 501.20B 102.5 102.4 103 1.00 0.98% 2022/08/11 Time 21:21
Volvo A 189.4 380.58B 190.4 188.8 190.4 1.20 0.63% 2022/08/11 Time 21:21
Nordea Bank 101.32 378.23B 101.88 101.32 101.88 0.26 0.26% 2022/08/11 Time 21:21
Volvo B 182.58 371.43B 183.86 182.2 184.26 1.14 0.62% 2022/08/11 Time 21:21
Klovern AB Pref 323 339.62B 323 322 323 0.00 0.00% 2021/07/20 Time 20:47
Ericsson A 105.4 324.94B 105.4 105.4 107 0.00 0.00% 2020/12/30 Time 22:35
Hexagon B 118.3 317.33B 118.2 118 118.3 0.50 0.42% 2022/08/11 Time 21:21
Corem Property 283.5 312.09B 281 281 283.5 6.00 2.16% 2022/08/11 Time 21:21
DnB 195.5 303.41B 196.1 195.5 196.1 1.40 0.72% 2022/08/11 Time 21:21
Nokia Oyj 52.6 295.58B 52.38 52.33 52.6 0.29 0.55% 2022/08/11 Time 21:21
SEB C 129 276.06B 129.4 128.4 129.4 0.20 0.16% 2022/08/11 Time 21:21
Ericsson A 83 271.51B 82.7 82.4 83 0.80 0.97% 2022/08/11 Time 21:21
EQT AB 269.9 269.03B 269.5 269.5 271.9 5.80 2.20% 2022/08/11 Time 21:21
ASSA ABLOY B 236.6 262.92B 233 233 236.6 3.80 1.63% 2022/08/11 Time 21:21
LM Ericsson B 78.35 261.08B 78.26 77.87 78.35 0.80 1.03% 2022/08/11 Time 21:21
SEB A 110.5 237.21B 110.85 110.45 110.9 0.15 0.14% 2022/08/11 Time 21:21
Sandvik AB 183.05 229.74B 182.75 181.05 183.35 0.05 0.03% 2022/08/11 Time 21:21
Volvo Car AB 76.15 227.22B 75.66 75.66 76.19 0.01 0.01% 2022/08/11 Time 21:21
H&M B 133.1 220.03B 132.8 132.6 133.4 0.40 0.30% 2022/08/11 Time 21:21
Epiroc A 177.6 214.12B 177.25 177.25 177.6 4.40 2.54% 2022/08/11 Time 19:04
Evolution Gaming Group 982.3 209.54B 971.2 971.2 984.5 21.70 2.26% 2022/08/11 Time 21:21
Svenska Handelsbanken B 105.8 209.49B 106.4 105.6 106.4 0.40 0.38% 2022/08/11 Time 21:21
Aker BP 334.5 208.40B 330.4 330.4 334.5 13.10 4.08% 2022/08/11 Time 21:21
NIBE Industrier B 98.3 198.18B 97.4 97.4 98.3 0.30 0.31% 2022/08/11 Time 21:21
Epiroc B 160.2 193.24B 159.25 159.25 160.2 4.90 3.16% 2022/08/11 Time 21:21
Svenska Handelsbanken A 91.8 181.81B 92.22 91.8 92.22 0.18 0.20% 2022/08/11 Time 21:21
Essity B 257.9 181.20B 257.4 257.4 257.9 0.40 0.16% 2022/08/11 Time 21:21
Essity A 258 181.20B 258 258 258 0.50 0.19% 2022/08/11 Time 15:55
Swedish Match 107 162.72B 107 107 107 0.10 0.09% 2022/08/11 Time 1:10
Telenor 113.75 158.72B 114.5 113.75 114.5 1.20 1.05% 2022/08/11 Time 21:21