See full search result :
Indicator
Editions
2020 Sep 27 3:41:49
Online Forum
Sweden Sweden
Sweden
Sweden

sek/usd

0.1096
Live Rate
0 (0%)
Change
26 September 2020
Time 00:42:08
0 (2.24%)
Change / 3 Month
0 (10.93%)
Change / 6 Month
0 (7.35%)
Annual Fluctuation

18 Karat Gold

403
Live Rate
0 (0%)
Change
26 September 2020
Time 09:01:32
11 (2.81%)
Change / 3 Month
19 (4.95%)
Change / 6 Month
56 (16.14%)
Annual Fluctuation

OMX Stockholm

1,805
Live Rate
0 (0%)
Change
25 September 2020
Time 19:31:12
113 (6.70%)
Change / 3 Month
419 (30.26%)
Change / 6 Month
235 (14.93%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 992.8 1.31T - 990.5 992.8 0.00 0.00% 2020/09/25 Time 22:34
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Samhallsbyggnadsbolaget I Norden Pref 715 982.85B - 715 730 0.00 0.00% 2020/09/25 Time 17:33
Hufvudstaden A 123.9 936.45B - 123.5 124.3 0.00 0.00% 2020/09/25 Time 22:34
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Atlas Copco A 419.2 509.42B - 411.7 419.2 0.00 0.00% 2020/09/25 Time 22:34
ABB 227.7 485.61B - 226.2 227.7 0.00 0.00% 2020/09/25 Time 22:34
Statoil 138 461.18B - 138 139.5 0.00 0.00% 2020/09/25 Time 17:33
Atlas Copco B 367.8 446.96B - 361 367.8 0.00 0.00% 2020/09/25 Time 22:34
Investor B 572.8 438.46B - 568 572.8 0.00 0.00% 2020/09/25 Time 22:34
Investor A 569 438.46B - 565.5 570 0.00 0.00% 2020/09/25 Time 22:34
Volvo A 166.6 338.49B - 165 166.6 0.00 0.00% 2020/09/25 Time 22:34
Ericsson A 102.8 316.15B - 102.8 103.8 0.00 0.00% 2020/09/25 Time 22:34
Klovern AB Pref 341 288.21B - 340.5 341 0.00 0.00% 2020/09/25 Time 19:33
Nordea Bank 66.31 267.99B - 66.31 67 0.00 0.00% 2020/09/25 Time 22:34
H&M B 147.2 243.63B - 146.4 148.2 0.00 0.00% 2020/09/25 Time 22:34
ASSA ABLOY B 207.3 230.26B - 205.1 207.3 0.00 0.00% 2020/09/25 Time 22:34
Hexagon B 646 227.26B - 635.8 646 0.00 0.00% 2020/09/25 Time 22:34
Telenor 151.05 214.49B - 151.05 151.05 0.00 0.00% 2020/09/23 Time 13:34
Essity B 304.7 214.00B - 302 304.7 0.00 0.00% 2020/09/25 Time 22:34
Essity A 303.5 213.16B - 301.5 304 0.00 0.00% 2020/09/25 Time 19:33
Sandvik AB 167.7 210.36B - 165.15 167.7 0.00 0.00% 2020/09/25 Time 22:34
DnB 126.85 200.22B - 126.85 127 0.00 0.00% 2020/09/25 Time 19:33
Nokia Oyj 34.28 193.17B - 34.28 34.72 0.00 0.00% 2020/09/25 Time 22:34
Svenska Handelsbanken B 87.4 173.05B - 87 87.6 0.00 0.00% 2020/09/25 Time 22:34
SEB A 76.56 165.95B - 76.36 77.4 0.00 0.00% 2020/09/25 Time 22:34
SEB C 84.9 165.95B - 84.9 85.5 0.00 0.00% 2020/09/25 Time 22:34
EQT AB 167.6 159.72B - 163.85 167.6 0.00 0.00% 2020/09/25 Time 20:34
Swedbank A 137.92 154.47B - 137.8 139.28 0.00 0.00% 2020/09/25 Time 22:34
Epiroc A 126.35 151.43B - 125.35 126.35 0.00 0.00% 2020/09/25 Time 20:34
Epiroc B 121.4 151.43B - 120.75 121.7 0.00 0.00% 2020/09/25 Time 20:34
Investment Latour 207.4 122.82B - 205.2 208 0.00 0.00% 2020/09/25 Time 22:34
Swedish Match 741.8 119.30B - 732.2 741.8 0.00 0.00% 2020/09/25 Time 22:34
Stora Enso R 141.55 115.58B - 141.2 143.45 0.00 0.00% 2020/09/25 Time 22:34
Stora Enso A 146.6 115.58B - 146 149.6 0.00 0.00% 2020/09/25 Time 22:34
NIBE Industrier B 225 113.40B - 222.4 225 0.00 0.00% 2020/09/25 Time 22:34
Corem Property 330 113.25B - 329 330 0.00 0.00% 2020/09/24 Time 22:34
Evolution Gaming Group 578 104.78B - 566 578 0.00 0.00% 2020/09/25 Time 22:34
Industrivarden C 230.9 100.49B - 229.6 232.4 0.00 0.00% 2020/09/25 Time 22:34
Industrivarden A 235.6 100.49B - 234 236.8 0.00 0.00% 2020/09/25 Time 22:34