Online Forum
Sweden
Sweden

sek/usd

0.1192
Live Rate
0 (0%)
Change
19 January 2021
Time 02:29:06
0 (5.30%)
Change / 3 Month
0 (7.68%)
Change / 6 Month
0 (13.42%)
Annual Fluctuation

18 Karat Gold

364
Live Rate
0 (0%)
Change
17 January 2021
Time 16:01:54
36 (9.00%)
Change / 3 Month
25 (6.43%)
Change / 6 Month
12 (3.41%)
Annual Fluctuation

OMX Stockholm

2,003
Live Rate
0 (0%)
Change
18 January 2021
Time 20:32:45
105 (5.53%)
Change / 3 Month
205 (11.37%)
Change / 6 Month
256 (14.68%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 874.2 1.15T 874.2 869.4 874.2 0.00 0.00% 2021/01/18 Time 22:38
Akelius Residential Pref 346.5 1.11T 346.5 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Samhallsbyggnadsbolaget I Norden Pref 695 1.00T 695 680 695 0.00 0.00% 2021/01/18 Time 22:38
Hufvudstaden A 133.4 936.45B 133.4 132.1 133.4 0.00 0.00% 2021/01/18 Time 22:38
Hufvudstaden C 4540 936.45B 4540 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Statoil 164.45 555.87B 164.45 164.45 164.45 0.00 0.00% 2021/01/15 Time 16:37
Atlas Copco A 456.1 554.58B 456.1 455.2 456.4 0.00 0.00% 2021/01/18 Time 22:38
ABB 246.7 516.58B 246.7 245.6 246.7 0.00 0.00% 2021/01/18 Time 22:38
Atlas Copco B 395.5 480.90B 395.5 395.3 396.3 0.00 0.00% 2021/01/18 Time 22:38
Investor B 622.2 476.33B 622.2 619 622.2 0.00 0.00% 2021/01/18 Time 22:38
Investor A 618.5 476.33B 618.5 617.5 619 0.00 0.00% 2021/01/18 Time 22:38
Volvo B 212.9 432.92B 212.9 212.4 212.9 0.00 0.00% 2021/01/18 Time 22:38
Volvo A 213.5 432.92B 213.5 213.5 214 0.00 0.00% 2021/01/18 Time 22:38
Klovern AB Pref 317 369.36B 317 316 317.5 0.00 0.00% 2021/01/18 Time 22:38
Ericsson A 109.6 331.80B 109.6 109.6 111 0.00 0.00% 2021/01/18 Time 22:38
LM Ericsson B 99.7 331.80B 99.7 100.1 99.7 0.00 0.00% 2021/01/18 Time 22:38
Ericsson A 105.4 324.94B 105.4 105.4 107 0.00 0.00% 2020/12/30 Time 22:35
H&M B 184.5 305.36B 184.5 181.9 184.5 0.00 0.00% 2021/01/18 Time 19:39
Nordea Bank 71.08 287.13B 71.08 70.49 71.08 0.00 0.00% 2021/01/18 Time 22:38
Sandvik AB 216.9 272.08B 216.9 216.5 218.1 0.00 0.00% 2021/01/18 Time 22:38
Hexagon B 751.6 265.12B 751.6 751.6 752.6 0.00 0.00% 2021/01/18 Time 22:38
DnB 167.5 261.08B 167.5 167.5 167.5 0.00 0.00% 2021/01/08 Time 19:39
ASSA ABLOY B 208.7 231.82B 208.7 207.4 209.5 0.00 0.00% 2021/01/18 Time 22:38
Telenor 146.4 203.97B 146.4 146.4 146.4 0.00 0.00% 2021/01/15 Time 16:37
EQT AB 205.9 197.27B 205.9 205.9 208.8 0.00 0.00% 2021/01/18 Time 22:38
Epiroc A 160.95 194.04B 160.95 160.8 161.05 0.00 0.00% 2021/01/18 Time 22:38
SEB A 89.44 193.24B 89.44 88.72 89.44 0.00 0.00% 2021/01/18 Time 22:38
SEB C 91.7 193.24B 91.7 91.7 92.1 0.00 0.00% 2021/01/18 Time 22:38
Essity A 273.5 192.09B 273.5 271.5 273.5 0.00 0.00% 2021/01/18 Time 22:38
Svenska Handelsbanken B 96 190.08B 96 95.4 96 0.00 0.00% 2021/01/18 Time 22:38
Nokia Oyj 33.36 187.93B 33.36 33.33 34.1 0.00 0.00% 2021/01/18 Time 22:38
Essity B 264 185.42B 264 263.5 264 0.00 0.00% 2021/01/18 Time 19:39
Epiroc B 146.1 176.13B 146.1 145.55 146.45 0.00 0.00% 2021/01/18 Time 22:38
Evolution Gaming Group 840 174.24B 840 834.2 840 0.00 0.00% 2021/01/18 Time 22:38
Swedbank A 153.14 171.52B 153.14 151.82 153.14 0.00 0.00% 2021/01/18 Time 22:38
Svenska Handelsbanken A 86.4 171.07B 86.4 85.88 86.4 0.00 0.00% 2021/01/18 Time 22:38
Telia Company 35.04 143.30B 35.04 34.95 35.05 0.00 0.00% 2021/01/18 Time 22:38
NIBE Industrier B 281.6 141.93B 281.6 281.6 282.7 0.00 0.00% 2021/01/18 Time 22:38
Stora Enso R 163.7 130.73B 163.7 161.95 164 0.00 0.00% 2021/01/18 Time 22:38
Stora Enso A 165.6 130.73B 165.6 163.4 165.6 0.00 0.00% 2021/01/18 Time 19:39