Online Forum
Sweden
Sweden

sek/usd

0.1168
Live Rate
0 (0%)
Change
31 July 2021
Time 01:36:15
0 (1.10%)
Change / 3 Month
0 (1.68%)
Change / 6 Month
0 (2.46%)
Annual Fluctuation

18 Karat Gold

370
Live Rate
0 (0%)
Change
31 July 2021
Time 11:01:39
15 (4.23%)
Change / 3 Month
1 (0.27%)
Change / 6 Month
42 (10.19%)
Annual Fluctuation

OMX Stockholm

2,348
Live Rate
0 (0%)
Change
30 July 2021
Time 20:33:44
204 (9.53%)
Change / 3 Month
352 (17.65%)
Change / 6 Month
594 (33.86%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 368.9 3.81T 368.9 368.9 368.9 0.00 0.00% 2021/07/31 Time 1:03
AstraZeneca 987.7 1.53T 987.7 987.7 987.7 0.00 0.00% 2021/07/31 Time 1:03
Oscar Properties Pref B 396 1.53T 396 370 396 0.00 0.00% 2021/07/30 Time 20:48
Akelius Residential Pref 346.5 1.11T 346.5 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Samhallsbyggnadsbolaget I Norden Pref 655 988.63B 655 655 700 0.00 0.00% 2021/05/05 Time 23:45
Hufvudstaden A 157.4 936.45B 157.4 157.4 157.4 0.00 0.00% 2021/07/31 Time 1:03
Hufvudstaden C 4540 936.45B 4540 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Atlas Copco A 582 708.72B 582 580.2 582.8 0.00 0.00% 2021/07/30 Time 20:48
Investor A 214 656.04B 214 214 214 0.00 0.00% 2021/07/31 Time 1:03
Investor B 213.3 653.46B 213.3 213.3 213.3 0.00 0.00% 2021/07/31 Time 1:03
ABB 313.9 630.46B 313.9 313.9 313.9 0.00 0.00% 2021/07/31 Time 1:03
Atlas Copco B 488.9 595.35B 488.9 488.9 488.9 0.00 0.00% 2021/07/31 Time 1:03
Oscar Properties Pref 147.5 594.57B 147.5 147.5 149.5 0.00 0.00% 2021/07/30 Time 20:48
Statoil 172.5 559.78B 172.5 172.5 172.5 0.00 0.00% 2021/07/30 Time 17:48
Volvo A 209.2 424.30B 209.2 209.2 209.2 0.00 0.00% 2021/07/31 Time 1:03
Volvo B 202.75 412.28B 202.75 202.75 202.75 0.00 0.00% 2021/07/31 Time 1:03
EQT AB 415 411.07B 415 414.3 415 0.00 0.00% 2021/07/30 Time 20:48
Nordea Bank 100.9 407.87B 100.9 100.9 100.9 0.00 0.00% 2021/07/31 Time 1:03
Hexagon B 142.5 352.44B 142.5 142.5 142.5 0.00 0.00% 2021/07/31 Time 1:03
Corem Property 329 346.56B 329 329 331 0.00 0.00% 2021/07/30 Time 20:48
Klovern AB Pref 323 339.62B 323 322 323 0.00 0.00% 2021/07/20 Time 20:47
Ericsson A 100.2 334.97B 100.2 100.2 100.2 0.00 0.00% 2021/07/31 Time 1:03
LM Ericsson B 98.87 329.20B 98.87 98.87 98.87 0.00 0.00% 2021/07/31 Time 1:03
Ericsson A 105.4 324.94B 105.4 105.4 107 0.00 0.00% 2020/12/30 Time 22:35
Evolution Gaming Group 1499.6 323.97B 1499.6 1499.6 1499.6 0.00 0.00% 2021/07/31 Time 1:03
ASSA ABLOY B 276.1 306.69B 276.1 276.1 276.1 0.00 0.00% 2021/07/31 Time 1:03
H&M B 180.1 298.08B 180.1 180.1 180.1 0.00 0.00% 2021/07/31 Time 1:03
Nokia Oyj 52.66 296.90B 52.66 52.66 52.66 0.00 0.00% 2021/07/31 Time 1:03
Sandvik AB 224.3 281.36B 224.3 224.3 224.3 0.00 0.00% 2021/07/31 Time 1:03
DnB 181 280.69B 181 179.7 181 0.00 0.00% 2021/07/30 Time 20:48
SEB A 116.55 252.46B 116.55 116.1 116.55 0.00 0.00% 2021/07/30 Time 20:48
SEB C 116.6 249.68B 116.6 116.6 116.6 0.00 0.00% 2021/07/31 Time 1:03
Epiroc A 201 242.53B 201 201 201 0.00 0.00% 2021/07/31 Time 1:03
Telenor 153.8 214.68B 153.8 153.8 153.8 0.00 0.00% 2021/07/30 Time 20:48
Epiroc B 173 208.74B 173 173 173.3 0.00 0.00% 2021/07/30 Time 20:48
Svenska Handelsbanken B 103.5 204.93B 103.5 103.5 103.5 0.00 0.00% 2021/07/31 Time 1:03
Investment Latour 336.4 199.22B 336.4 336.4 336.4 0.00 0.00% 2021/07/31 Time 1:03
Essity B 281.5 197.71B 281.5 281.5 281.5 0.00 0.00% 2021/07/31 Time 1:03
Essity A 280.5 197.01B 280.5 280.5 280.5 0.00 0.00% 2021/07/31 Time 1:03
Svenska Handelsbanken A 97.1 192.26B 97.1 97.1 97.1 0.00 0.00% 2021/07/31 Time 1:03