Online Forum
Sweden
Sweden

sek/usd

0.115
Live Rate
0 (0.52%)
Change
27 October 2020
Time 21:22:52
0 (0.52%)
Change / 3 Month
0 (15.12%)
Change / 6 Month
0 (11.33%)
Annual Fluctuation

18 Karat Gold

395
Live Rate
1 (0.25%)
Change
27 October 2020
Time 17:01:35
9 (2.23%)
Change / 3 Month
15 (3.66%)
Change / 6 Month
49 (14.16%)
Annual Fluctuation

OMX Stockholm

1,822
Live Rate
10 (0.53%)
Change
27 October 2020
Time 20:31:32
24 (1.32%)
Change / 3 Month
279 (18.11%)
Change / 6 Month
208 (12.85%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 926.4 1.22T 927.4 926.4 933.4 3.30 0.36% 2020/10/27 Time 19:34
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Hufvudstaden A 120.3 936.45B 120.4 120.2 120.4 2.00 1.66% 2020/10/27 Time 19:34
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Samhallsbyggnadsbolaget I Norden Pref 670 920.99B - 650 670 0.00 0.00% 2020/10/26 Time 16:34
Atlas Copco A 394.6 482.60B 397 394.6 398 3.00 0.76% 2020/10/27 Time 19:34
ABB 224.9 481.98B 223.9 223.9 226.1 1.10 0.49% 2020/10/27 Time 19:34
Investor B 545.6 419.52B 546.2 545.6 549.2 5.00 0.92% 2020/10/27 Time 19:34
Investor A 544 419.52B 546.5 544 547 5.00 0.92% 2020/10/27 Time 19:34
Atlas Copco B 342.5 418.89B 344.5 342.5 345.4 2.50 0.73% 2020/10/27 Time 19:34
Statoil 124.8 413.41B 125 124.4 127.65 2.85 2.28% 2020/10/27 Time 19:34
Volvo A 175 356.57B - 174.8 175.4 1.80 1.03% 2020/10/27 Time 19:34
Ericsson A 112.4 347.20B 112.2 112 112.8 1.00 0.89% 2020/10/27 Time 19:34
Nordea Bank 68.45 277.67B 68.89 68.45 68.89 1.05 1.53% 2020/10/27 Time 19:34
Klovern AB Pref 319 270.47B 318 317.5 319 0.50 0.16% 2020/10/27 Time 16:33
H&M B 148 246.77B 151.6 148 151.6 5.50 3.72% 2020/10/27 Time 19:34
Hexagon B 649.8 228.39B - 649.4 653.2 2.60 0.40% 2020/10/27 Time 19:34
ASSA ABLOY B 196.6 218.93B 196.8 196.6 198 2.30 1.17% 2020/10/27 Time 19:34
Telenor 151.65 212.23B 150 150 151.65 0.65 0.43% 2020/10/27 Time 19:34
Sandvik AB 165.55 209.04B 165.8 165.55 166.3 1.95 1.18% 2020/10/27 Time 19:34
DnB 134 207.44B 136.3 134 136.3 3.70 2.76% 2020/10/27 Time 16:33
Nokia Oyj 36.89 207.15B 36.82 36.69 36.89 0.17 0.46% 2020/10/27 Time 19:34
Essity A 283.5 198.06B 278.5 278.5 283.5 5.50 1.98% 2020/10/27 Time 19:34
Essity B 274.5 192.16B 270 270 274.5 5.90 2.20% 2020/10/27 Time 19:34
Svenska Handelsbanken B 87.5 173.45B 87.8 87.5 88.1 0.90 1.03% 2020/10/27 Time 19:34
SEB A 79.4 172.15B 80.68 79.4 80.68 1.86 2.34% 2020/10/27 Time 19:34
SEB C 84.2 172.15B 84.6 84.2 84.6 1.50 1.78% 2020/10/27 Time 16:33
Epiroc A 135.95 164.20B 134.15 134.15 135.95 0.90 0.67% 2020/10/27 Time 20:34
Swedbank A 145.4 163.79B 146.38 145.4 146.48 1.40 0.96% 2020/10/27 Time 19:34
EQT AB 169.7 161.35B 165.5 165.5 169.7 0.45 0.27% 2020/10/27 Time 20:34
Epiroc B 130.8 157.99B 129.75 129.75 130.8 0.35 0.27% 2020/10/27 Time 20:34
Evolution Gaming Group 690.6 124.98B 679.2 679.2 690.6 13.40 1.98% 2020/10/27 Time 19:34
Investment Latour 205 121.76B 204 203.8 206 0.60 0.29% 2020/10/27 Time 19:34
Swedish Match 703 114.82B 712.2 703 712.2 24.60 3.63% 2020/10/27 Time 19:34
Corem Property 322 110.85B 325 322 325 5.00 1.55% 2020/10/27 Time 16:33
NIBE Industrier B 212.9 107.51B 212.3 212.3 213.8 0.90 0.42% 2020/10/27 Time 19:34
Stora Enso A 133.2 104.98B 132.6 132.6 133.4 1.60 1.20% 2020/10/27 Time 19:34
Stora Enso R 127.65 104.98B - 127.65 128.15 2.20 1.72% 2020/10/27 Time 19:34
Industrivarden A 241 101.93B - 240.4 241.2 1.80 0.75% 2020/10/27 Time 19:34
Industrivarden C 233.6 101.93B 233.9 232.8 233.9 1.90 0.81% 2020/10/27 Time 19:34