Sweden
Sweden
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AstraZeneca
|
874.2 |
1.15T |
874.2 |
869.4 |
874.2 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Akelius Residential Pref
|
346.5 |
1.11T |
346.5 |
346.5 |
346.5 |
0.00
|
0.00%
|
2019/12/06
Time 0:00
|
|
Samhallsbyggnadsbolaget I Norden Pref
|
695 |
1.00T |
695 |
680 |
695 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Hufvudstaden A
|
133.4 |
936.45B |
133.4 |
132.1 |
133.4 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Hufvudstaden C
|
4540 |
936.45B |
4540 |
4540 |
4540 |
0.00
|
0.00%
|
2020/02/06
Time 11:28
|
|
Statoil
|
164.45 |
555.87B |
164.45 |
164.45 |
164.45 |
0.00
|
0.00%
|
2021/01/15
Time 16:37
|
|
Atlas Copco A
|
456.1 |
554.58B |
456.1 |
455.2 |
456.4 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
ABB
|
246.7 |
516.58B |
246.7 |
245.6 |
246.7 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Atlas Copco B
|
395.5 |
480.90B |
395.5 |
395.3 |
396.3 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Investor B
|
622.2 |
476.33B |
622.2 |
619 |
622.2 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Investor A
|
618.5 |
476.33B |
618.5 |
617.5 |
619 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Volvo B
|
212.9 |
432.92B |
212.9 |
212.4 |
212.9 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Volvo A
|
213.5 |
432.92B |
213.5 |
213.5 |
214 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Klovern AB Pref
|
317 |
369.36B |
317 |
316 |
317.5 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Ericsson A
|
109.6 |
331.80B |
109.6 |
109.6 |
111 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
LM Ericsson B
|
99.7 |
331.80B |
99.7 |
100.1 |
99.7 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Ericsson A
|
105.4 |
324.94B |
105.4 |
105.4 |
107 |
0.00
|
0.00%
|
2020/12/30
Time 22:35
|
|
H&M B
|
184.5 |
305.36B |
184.5 |
181.9 |
184.5 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Nordea Bank
|
71.08 |
287.13B |
71.08 |
70.49 |
71.08 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Sandvik AB
|
216.9 |
272.08B |
216.9 |
216.5 |
218.1 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Hexagon B
|
751.6 |
265.12B |
751.6 |
751.6 |
752.6 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
DnB
|
167.5 |
261.08B |
167.5 |
167.5 |
167.5 |
0.00
|
0.00%
|
2021/01/08
Time 19:39
|
|
ASSA ABLOY B
|
208.7 |
231.82B |
208.7 |
207.4 |
209.5 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Telenor
|
146.4 |
203.97B |
146.4 |
146.4 |
146.4 |
0.00
|
0.00%
|
2021/01/15
Time 16:37
|
|
EQT AB
|
205.9 |
197.27B |
205.9 |
205.9 |
208.8 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Epiroc A
|
160.95 |
194.04B |
160.95 |
160.8 |
161.05 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
SEB A
|
89.44 |
193.24B |
89.44 |
88.72 |
89.44 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
SEB C
|
91.7 |
193.24B |
91.7 |
91.7 |
92.1 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Essity A
|
273.5 |
192.09B |
273.5 |
271.5 |
273.5 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Svenska Handelsbanken B
|
96 |
190.08B |
96 |
95.4 |
96 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Nokia Oyj
|
33.36 |
187.93B |
33.36 |
33.33 |
34.1 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Essity B
|
264 |
185.42B |
264 |
263.5 |
264 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Epiroc B
|
146.1 |
176.13B |
146.1 |
145.55 |
146.45 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Evolution Gaming Group
|
840 |
174.24B |
840 |
834.2 |
840 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Swedbank A
|
153.14 |
171.52B |
153.14 |
151.82 |
153.14 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Svenska Handelsbanken A
|
86.4 |
171.07B |
86.4 |
85.88 |
86.4 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Telia Company
|
35.04 |
143.30B |
35.04 |
34.95 |
35.05 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
NIBE Industrier B
|
281.6 |
141.93B |
281.6 |
281.6 |
282.7 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Stora Enso R
|
163.7 |
130.73B |
163.7 |
161.95 |
164 |
0.00
|
0.00%
|
2021/01/18
Time 22:38
|
|
Stora Enso A
|
165.6 |
130.73B |
165.6 |
163.4 |
165.6 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|