Online Forum
Switzerland
Switzerland

chf/usd

1.0862
Live Rate
0 (0.02%)
Change
30 January 2023
Time 04:05:26
0 (8.13%)
Change / 3 Month
0 (3.35%)
Change / 6 Month
0 (1.13%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
19 January 2023
Time 16:02:34
3 (7.69%)
Change / 3 Month
2 (5.00%)
Change / 6 Month
2 (5.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

602
Live Rate
0 (0%)
Change
28 January 2023
Time 03:07:19
30 (5.27%)
Change / 3 Month
1 (0.17%)
Change / 6 Month
49 (7.54%)
Annual Fluctuation

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Nestle 110.12 303.89B 110.12 109.7 110.48 0.00 0.00% 2023/01/27 Time 22:52
Nestle 109.54 301.73B 109.54 109.54 110.72 0.00 0.00% 2023/01/27 Time 22:52
Eli Lilly 326 299.26B 326 326 326 0.00 0.00% 2023/01/27 Time 16:56
Roche Holding 342.2 273.81B 342.2 341.8 342.2 0.00 0.00% 2023/01/27 Time 20:52
Roche Holding Participation 289.35 232.04B 289.35 289.35 289.65 0.00 0.00% 2023/01/27 Time 20:52
PepsiCo 158 217.81B 158 158 158 0.00 0.00% 2023/01/27 Time 14:56
Novartis 82.58 177.84B 82.58 82.09 82.58 0.00 0.00% 2023/01/27 Time 22:52
Abbott Labs 103 176.57B 103 103 103 0.00 0.00% 2023/01/16 Time 20:55
Philip Morris 100 148.30B 100 100 100 0.00 0.00% 2023/01/18 Time 19:59
RBC 92 128.92B 92 92 92 0.00 0.00% 2023/01/03 Time 19:54
Caterpillar 230 126.93B 230 230 230 0.00 0.00% 2023/01/23 Time 14:53
General Electric 71 83.99B 71 71 71 0.00 0.00% 2022/12/09 Time 19:46
Richemont 142.4 81.35B 142.4 142.4 143 0.00 0.00% 2023/01/27 Time 22:52
Zurich Insurance Group 452.2 66.94B 452.2 452.2 453.7 0.00 0.00% 2023/01/27 Time 22:52
Zurich Insurance 453.1 65.22B 453.1 453.1 455.1 0.00 0.00% 2023/01/27 Time 22:52
UBS Group 19.76 62.88B 19.76 19.73 19.76 0.00 0.00% 2023/01/27 Time 22:52
3M 115 61.15B 115 114 115 0.00 0.00% 2023/01/24 Time 23:22
ABB 31.93 59.48B 31.93 31.85 31.97 0.00 0.00% 2023/01/27 Time 22:52
Anglo American 36 49.15B 36 36 36 0.00 0.00% 2022/12/21 Time 19:54
Sika I 262.6 40.24B 262.6 262.1 262.8 0.00 0.00% 2023/01/27 Time 22:52
Lonza Group 531.2 39.20B 531.2 521.2 531.2 0.00 0.00% 2023/01/27 Time 22:52
Alcon 68.56 33.85B 68.56 68.02 68.56 0.00 0.00% 2023/01/27 Time 20:52
Swisscom 534.2 27.64B 534.2 533.6 534.2 0.00 0.00% 2023/01/27 Time 22:52
Swiss Re 95.02 27.35B 95.02 95.02 95.94 0.00 0.00% 2023/01/27 Time 22:52
Givaudan 2959 27.09B 2959 2944 2999 0.00 0.00% 2023/01/27 Time 22:52
Kuehne & Nagel 217.3 26.21B 217.3 215.8 218.1 0.00 0.00% 2023/01/27 Time 22:52
Zimmer Biomet 112 24.34B 112 112 112 0.00 0.00% 2023/01/20 Time 22:53
Lindt & Spruengli 102400 23.83B 102400 102400 102700 0.00 0.00% 2023/01/27 Time 22:52
Partners Group 877.2 22.81B 877.2 875.4 877.2 0.00 0.00% 2023/01/27 Time 22:52
Schindler Ps 198.95 21.43B 198.95 198.95 200.8 0.00 0.00% 2023/01/27 Time 22:52
Schindler Holding 188.4 20.26B 188.4 188.2 189.8 0.00 0.00% 2023/01/27 Time 22:52
NIBE Industrier B 9.87 20.04B 9.87 9.87 9.87 0.00 0.00% 2023/01/27 Time 20:52
Straumann Holding AG 124.55 19.84B 124.55 124.55 125.55 0.00 0.00% 2023/01/27 Time 22:52
Bank BRISyariah 3600 18.66B 3600 3600 3600 0.00 0.00% 2018/05/29 Time 0:00
Geberit 2L 525 18.04B 525 521.6 525 0.00 0.00% 2023/01/27 Time 22:52
Geberit 522.2 18.04B 522.2 521.4 522.2 0.00 0.00% 2023/01/27 Time 22:52
Swatch I 331.6 17.16B 331.6 331.4 332.7 0.00 0.00% 2023/01/27 Time 20:52
Swiss Life Holding 548.4 16.87B 548.4 547.2 548.6 0.00 0.00% 2023/01/27 Time 22:52
SGS 2238 16.77B 2238 2238 2278 0.00 0.00% 2023/01/27 Time 22:52
Ems Chemie Hld 679.5 15.89B 679.5 678.5 683.5 0.00 0.00% 2023/01/27 Time 22:52