Online Forum
Switzerland
Switzerland

chf/usd

1.1356
Live Rate
0 (0%)
Change
24 February 2024
Time 16:37:23
0 (0.14%)
Change / 3 Month
0 (5.05%)
Change / 6 Month
0 (6.83%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
24 February 2024
Time 07:02:32
1 (2.38%)
Change / 3 Month
2 (4.88%)
Change / 6 Month
1 (2.38%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

578
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:32
4 (0.75%)
Change / 3 Month
14 (2.38%)
Change / 6 Month
20 (3.37%)
Annual Fluctuation

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Eli Lilly 655 610.31B 655 655 655 0.00 0.00% 2024/02/24 Time 2:49
Nestle 95.35 249.94B 95.35 95.24 95.35 0.00 0.00% 2024/02/24 Time 14:35
Nestle 95.48 249.94B 95.48 95.48 95.67 0.00 0.00% 2024/02/24 Time 14:35
PepsiCo 149 205.38B 149 149 149 0.00 0.00% 2024/02/13 Time 5:27
Novartis 91.95 187.29B 91.95 91.8 91.95 0.00 0.00% 2024/02/24 Time 14:35
Novartis 91.63 187.29B 91.63 91.25 91.63 0.00 0.00% 2024/02/24 Time 14:35
Roche Holding Participation 232.4 186.92B 232.4 230.45 232.4 0.00 0.00% 2024/02/24 Time 14:35
Roche Holding 247.8 186.92B 247.8 246 247.8 0.00 0.00% 2024/02/24 Time 14:35
Abbott Labs 93 182.63B 93 93 93 0.00 0.00% 2023/12/14 Time 22:02
General Electric 133 147.02B 133 133 133 0.00 0.00% 2024/02/24 Time 2:49
RBC 92 145.65B 92 92 92 0.00 0.00% 2023/01/03 Time 19:54
Caterpillar 284 142.50B 284 284 284 0.00 0.00% 2024/02/23 Time 10:40
Philip Morris 80 125.24B 80 80 80 0.00 0.00% 2024/02/14 Time 1:28
BP 6.83 87.14B 6.83 6.83 6.83 0.00 0.00% 2020/01/23 Time 0:00
Richemont 137.6 80.87B 137.6 137.6 138 0.00 0.00% 2024/02/24 Time 14:35
UBS Group 24.72 79.32B 24.72 24.71 24.72 0.00 0.00% 2024/02/24 Time 14:35
Abb Ltd 2L 40.42 74.25B 40.42 40.42 40.42 0.00 0.00% 2024/02/24 Time 2:49
ABB 40.37 74.25B 40.37 40.37 40.47 0.00 0.00% 2024/02/24 Time 14:35
Zurich Insurance Group 463 68.55B 463 461.6 463 0.00 0.00% 2024/02/24 Time 14:35
Zurich Insurance 429.9 62.91B 429.9 429.9 432.6 0.00 0.00% 2023/06/07 Time 21:36
3M 79 45.08B 79 79 79.5 0.00 0.00% 2024/02/14 Time 15:41
Sika I 258.8 41.52B 258.8 258.8 258.8 0.00 0.00% 2024/02/24 Time 2:49
LafargeHolcim 69.32 40.14B 69.32 69.16 69.32 0.00 0.00% 2024/02/24 Time 14:35
Givaudan 3791 34.98B 3791 3791 3792 0.00 0.00% 2024/02/24 Time 14:35
Alcon 70.5 34.77B 70.5 70.5 70.58 0.00 0.00% 2024/02/24 Time 14:35
Lonza Group 463.6 34.48B 463.6 463.4 463.6 0.00 0.00% 2024/02/24 Time 14:35
Lonza 465.4 34.44B 465.4 464.3 465.4 0.00 0.00% 2024/02/24 Time 14:35
Kuehne & Nagel 287.9 34.44B 287.9 287.9 287.9 0.00 0.00% 2024/02/24 Time 14:35
Saint Gobain 65.07 34.11B 65.07 65.07 65.07 0.00 0.00% 2024/02/18 Time 6:36
Holcim 56.52 33.90B 56.52 56.42 56.66 0.00 0.00% 2023/05/25 Time 23:54
Partners Group 1252.5 32.48B 1252.5 1251.5 1252.5 0.00 0.00% 2024/02/24 Time 14:35
Swiss Re 106.5 30.93B 106.5 106.35 106.5 0.00 0.00% 2024/02/24 Time 14:35
Swisscom 516.2 26.74B 516.2 510.8 516.2 0.00 0.00% 2024/02/24 Time 14:35
Lindt & Sp Ps 10930 25.71B 10930 10930 10930 0.00 0.00% 2024/02/24 Time 14:35
Lindt & Spruengli 110400 25.71B 110400 109800 110400 0.00 0.00% 2024/02/24 Time 14:35
Chocoladefabriken Lindt Spruengli 109400 25.71B 109400 109400 109400 0.00 0.00% 2024/02/22 Time 21:32
Chocoladefabriken Lindt Spruengli 10930 25.71B 10930 10930 10940 0.00 0.00% 2024/02/24 Time 14:35
Schindler Holding 226.8 24.70B 226.8 226 226.8 0.00 0.00% 2024/02/24 Time 14:35
Schindler Ps 234.2 24.70B 234.2 234.2 234.6 0.00 0.00% 2024/02/24 Time 14:35
Anglo American 20.4 24.19B 20.4 20.4 20.4 0.00 0.00% 2024/01/30 Time 5:35