See full search result :
Indicator
Editions
2026 May 12 22:29:29
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.2798
Live Rate
0 (0.43%)
Change
12 May 2026
Time 21:27:14
0 (1.51%)
Change / 3 Month
0 (2.10%)
Change / 6 Month
0 (8.23%)
Annual Fluctuation

18 Karat Gold

9
Live Rate
0 (0%)
Change
14 March 2026
Time 07:04:26
0 (0.00%)
Change / 3 Month
2 (28.57%)
Change / 6 Month
3 (50.00%)
Annual Fluctuation

FTSE Switzerland

13,120
Live Rate
18 (0.14%)
Change
12 May 2026
Time 21:16:56
425 (3.14%)
Change / 3 Month
316 (2.47%)
Change / 6 Month
954 (7.84%)
Annual Fluctuation

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Zehnder 68.7 68.7 68.7 68.7 0.00 0.00% 2026/03/24 Time 3:03
Goodyear Tire & Rubber Co 5.05 5.05 5.05 5.05 0.00 0.00% 2026/03/22 Time 15:03
Philip Morris International Inc 135 135 135 135 0.00 0.00% 2026/03/19 Time 21:03
SUSS MicroTec SE 54.1 54.1 54.1 54.1 0.00 0.00% 2026/03/20 Time 3:04
Newmont Corporation 100 100 100 100 0.00 0.00% 2026/03/20 Time 15:03
Jungheinrich AG Preferred 25.92 25.92 25.92 25.92 0.00 0.00% 2026/03/21 Time 3:03
Carlo Gavazzi Holding AG 162 162 162 162 0.00 0.00% 2026/03/21 Time 3:03
Siemens Healthineers AG 34.74 34.74 34.74 34.74 0.00 0.00% 2026/03/21 Time 3:03
Schlatter Industries AG 18.5 18.5 18.5 18.5 0.00 0.00% 2026/03/21 Time 3:03
Symrise AG 65.84 65.84 65.84 65.84 0.00 0.00% 2026/03/21 Time 3:03
Henkel AG & Co KGaA Preferred 61.7 61.7 61.7 61.7 0.00 0.00% 2026/03/22 Time 15:03
Abbott Laboratories 84.5 84.5 84.5 84.5 0.00 0.00% 2026/03/22 Time 15:03
Adidas AG 122.55 122.55 122.55 122.55 0.00 0.00% 2026/03/19 Time 18:03
Deutsche Post AG 41.09 41.09 41.09 41.09 0.00 0.00% 2026/03/22 Time 15:03
PepsiCo Inc 120 120 120 120 0.00 0.00% 2026/03/22 Time 15:03
Jenoptik AG 23.28 23.28 23.28 23.28 0.00 0.00% 2026/03/22 Time 15:03
HP Inc 14.54 14.54 14.54 14.54 0.00 0.00% 2026/03/22 Time 15:03
3M Co 112 112 112 112 0.00 0.00% 2026/03/22 Time 15:03
Krones AG 109 109 109 109 0.00 0.00% 2026/03/23 Time 3:03
Alpine Select AG 8.7 8.7 8.7 8.7 0.00 0.00% 2026/03/23 Time 15:04
Castle Private Equity AG 3.38 3.38 3.38 3.38 0.00 0.00% 2026/03/23 Time 15:04
Edisun Power Europe AG 71.2 71.2 71.2 71.2 0.00 0.00% 2026/03/23 Time 15:04
Chocoladefabriken Lindt & Spruengli AG 108200 108200 108200 108200 0.00 0.00% 2026/03/19 Time 21:03
Volkswagen AG Preferred 78.5 78.5 78.5 78.5 0.00 0.00% 2026/03/19 Time 15:03
Highlight Event Entertainment 5.9 5.9 5.9 5.9 0.00 0.00% 2026/03/23 Time 15:04
Knorr Bremse AG 92 92 92 92 0.00 0.00% 2026/03/18 Time 6:04
Nemetschek SE 63.35 63.35 63.35 63.35 0.00 0.00% 2026/03/13 Time 15:03
Anglo American PLC 35.8 35.8 35.8 35.8 0.00 0.00% 2026/03/14 Time 3:03
thyssenkrupp AG 7.19 7.19 7.19 7.19 0.00 0.00% 2026/03/15 Time 3:13
Duerr AG 17.46 17.46 17.46 17.46 0.00 0.00% 2026/03/16 Time 3:03
Perrot Duval Holding SA 45.2 45.2 45.2 45.2 0.00 0.00% 2026/03/16 Time 15:03
Hensoldt AG 73 73 73 73 0.00 0.00% 2026/03/16 Time 15:03
Chevron Corp 162.59 162.59 162.59 162.59 0.00 0.00% 2026/03/17 Time 15:04
Bayer AG 36.97 36.97 36.97 36.97 0.00 0.00% 2026/03/17 Time 15:04
Adval Tech Holding AG 34.2 34.2 34.2 34.2 0.00 0.00% 2026/03/18 Time 6:04
Sartorius AG Preferred 193.15 193.15 193.15 193.15 0.00 0.00% 2026/03/18 Time 6:04
UBS AG Zurich Call 100 CHF Nestle 23Dec26 0.03 0.03 0.03 0.03 0.00 0.00% 2026/03/19 Time 15:03
RENK Group AG 49.8 49.8 49.8 49.8 0.00 0.00% 2026/03/18 Time 6:04
Scor SE 27.32 27.32 27.32 27.32 0.00 0.00% 2026/03/18 Time 6:04
Villars Holding SA 595 595 595 595 0.00 0.00% 2026/03/18 Time 21:04