See full search result :
Indicator
Editions
2025 May 23 15:02:42
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.2105
Live Rate
0 (0.28%)
Change
23 May 2025
Time 14:02:19
0 (8.58%)
Change / 3 Month
0 (8.17%)
Change / 6 Month
0 (10.69%)
Annual Fluctuation

18 Karat Gold

6
Live Rate
1 (16.67%)
Change
23 May 2025
Time 05:19:51
48 (88.89%)
Change / 3 Month
48 (88.89%)
Change / 6 Month
46 (88.46%)
Annual Fluctuation

FTSE Switzerland

12,278
Live Rate
16 (0.13%)
Change
23 May 2025
Time 14:01:33
671 (5.18%)
Change / 3 Month
562 (4.79%)
Change / 6 Month
311 (2.60%)
Annual Fluctuation

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Sika AG 218.4 218.4 218.4 218.4 0.20 0.09% 2025/05/23 Time 1:04
Ems Chemie Hld 617 617 617 622.5 0.00 0.00% 2025/05/22 Time 22:47
DKSH Holding AG 64.7 64.7 64 65 0.00 0.00% 2025/05/22 Time 22:47
Fundamenta Real Estate AG 18.3 18.3 18.25 18.4 0.00 0.00% 2025/05/22 Time 22:47
Galderma Group AG 102.7 102.7 101.6 103.9 0.00 0.00% 2025/05/22 Time 22:47
Evolva Holding SA 1.075 1.075 1 1.075 0.00 0.00% 2025/05/22 Time 22:47
Flughafen Zurich 228.8 228.8 227.4 228.8 0.00 0.00% 2025/05/22 Time 22:47
EPIC Suisse AG 81.8 81.8 81.8 82.4 0.00 0.00% 2025/05/22 Time 22:47
HBM Healthcare Investments AG 172.4 172.4 172.4 173.4 0.00 0.00% 2025/05/22 Time 22:47
BKW AG 171 171 168.1 171 0.00 0.00% 2025/05/22 Time 22:47
HIAG Immobilien Holding AG 99.2 99.2 98 99.2 0.00 0.00% 2025/05/22 Time 22:47
HBM Healthcare Investments 170.4 170.4 170.4 173 0.00 0.00% 2025/05/22 Time 22:47
Groupe Minoteries SA 240 240 240 246 0.00 0.00% 2025/05/22 Time 22:47
Helvetia Holding AG 192.2 192.2 189.8 192.2 0.00 0.00% 2025/05/22 Time 22:47
Georg Fischer AG 64.05 64.05 63.85 64.5 0.00 0.00% 2025/05/22 Time 22:47
GAM Holding AG 0.103 0.103 0.1 0.103 0.00 0.00% 2025/05/22 Time 22:47
EFG International AG 13.5 13.5 13.48 13.72 0.00 0.00% 2025/05/22 Time 22:47
Clariant AG 9.56 9.56 9.48 9.58 0.00 0.00% 2025/05/22 Time 22:47
Holcim AG 94.32 94.32 94.32 95.26 0.00 0.00% 2025/05/22 Time 22:47
Alcon AG 71.62 71.62 71.62 72.58 0.00 0.00% 2025/05/22 Time 22:47
Swissinvest Real Estate Investment Fund 218 218 218 218.5 0.00 0.00% 2025/05/22 Time 19:52
TX Group AG 205 205 204 206 0.00 0.00% 2025/05/22 Time 19:52
Ypsomed Holding AG 370 370 370 390.5 0.00 0.00% 2025/05/22 Time 19:52
Zug Estates Holding AG 2140 2140 2140 2190 0.00 0.00% 2025/05/22 Time 19:52
Adval Tech Holding AG 55 55 55 55 0.00 0.00% 2025/05/22 Time 22:47
Abb Ltd 2L 47.22 47.22 47.15 47.22 0.00 0.00% 2025/05/22 Time 22:47
Banque Cantonale de Geneve 241 241 241 241 0.00 0.00% 2025/05/22 Time 22:47
BVZ Holding AG 975 975 970 975 0.00 0.00% 2025/05/22 Time 22:47
Basler Kantonalbank 78.2 78.2 77.8 78.6 0.00 0.00% 2025/05/22 Time 22:47
Baloise Holding AG 192.7 192.7 190.8 192.7 0.00 0.00% 2025/05/22 Time 22:47
Ascom Holding AG 3.34 3.34 3.34 3.41 0.00 0.00% 2025/05/22 Time 22:47
Avolta AG 44.46 44.46 44 44.46 0.00 0.00% 2025/05/22 Time 22:47
Chocoladefabriken Lindt & 12850 12850 12800 12850 0.00 0.00% 2025/05/22 Time 22:47
Cembra Money Bank AG 103.7 103.7 102.8 103.7 0.00 0.00% 2025/05/22 Time 22:47
Bucher Industries AG 392.5 392.5 392 393.5 0.00 0.00% 2025/05/22 Time 22:47
Geberit AG E 597.4 597.4 597.4 604.6 0.00 0.00% 2025/05/22 Time 22:47
Jungfraubahn Holding AG 197.2 197.2 195.2 197.2 0.00 0.00% 2025/05/22 Time 22:47
Hypothekarbank Lenzburg AG 4020 4020 4020 4020 0.00 0.00% 2025/05/22 Time 19:52
Swatch Group AG 147.1 147.1 146.2 147.7 0.00 0.00% 2025/05/22 Time 22:47
SF Urban Properties AG 95.6 95.6 95 95.6 0.00 0.00% 2025/05/22 Time 22:47