Switzerland
Switzerland
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nestle
|
110.12 |
303.89B |
110.12 |
109.7 |
110.48 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Nestle
|
109.54 |
301.73B |
109.54 |
109.54 |
110.72 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Eli Lilly
|
326 |
299.26B |
326 |
326 |
326 |
0.00
|
0.00%
|
2023/01/27
Time 16:56
|
|
Roche Holding
|
342.2 |
273.81B |
342.2 |
341.8 |
342.2 |
0.00
|
0.00%
|
2023/01/27
Time 20:52
|
|
Roche Holding Participation
|
289.35 |
232.04B |
289.35 |
289.35 |
289.65 |
0.00
|
0.00%
|
2023/01/27
Time 20:52
|
|
PepsiCo
|
158 |
217.81B |
158 |
158 |
158 |
0.00
|
0.00%
|
2023/01/27
Time 14:56
|
|
Novartis
|
82.58 |
177.84B |
82.58 |
82.09 |
82.58 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Abbott Labs
|
103 |
176.57B |
103 |
103 |
103 |
0.00
|
0.00%
|
2023/01/16
Time 20:55
|
|
Philip Morris
|
100 |
148.30B |
100 |
100 |
100 |
0.00
|
0.00%
|
2023/01/18
Time 19:59
|
|
RBC
|
92 |
128.92B |
92 |
92 |
92 |
0.00
|
0.00%
|
2023/01/03
Time 19:54
|
|
Caterpillar
|
230 |
126.93B |
230 |
230 |
230 |
0.00
|
0.00%
|
2023/01/23
Time 14:53
|
|
General Electric
|
71 |
83.99B |
71 |
71 |
71 |
0.00
|
0.00%
|
2022/12/09
Time 19:46
|
|
Richemont
|
142.4 |
81.35B |
142.4 |
142.4 |
143 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Zurich Insurance Group
|
452.2 |
66.94B |
452.2 |
452.2 |
453.7 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Zurich Insurance
|
453.1 |
65.22B |
453.1 |
453.1 |
455.1 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
UBS Group
|
19.76 |
62.88B |
19.76 |
19.73 |
19.76 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
3M
|
115 |
61.15B |
115 |
114 |
115 |
0.00
|
0.00%
|
2023/01/24
Time 23:22
|
|
ABB
|
31.93 |
59.48B |
31.93 |
31.85 |
31.97 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Anglo American
|
36 |
49.15B |
36 |
36 |
36 |
0.00
|
0.00%
|
2022/12/21
Time 19:54
|
|
Sika I
|
262.6 |
40.24B |
262.6 |
262.1 |
262.8 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Lonza Group
|
531.2 |
39.20B |
531.2 |
521.2 |
531.2 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Alcon
|
68.56 |
33.85B |
68.56 |
68.02 |
68.56 |
0.00
|
0.00%
|
2023/01/27
Time 20:52
|
|
Swisscom
|
534.2 |
27.64B |
534.2 |
533.6 |
534.2 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Swiss Re
|
95.02 |
27.35B |
95.02 |
95.02 |
95.94 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Givaudan
|
2959 |
27.09B |
2959 |
2944 |
2999 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Kuehne & Nagel
|
217.3 |
26.21B |
217.3 |
215.8 |
218.1 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Zimmer Biomet
|
112 |
24.34B |
112 |
112 |
112 |
0.00
|
0.00%
|
2023/01/20
Time 22:53
|
|
Lindt & Spruengli
|
102400 |
23.83B |
102400 |
102400 |
102700 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Partners Group
|
877.2 |
22.81B |
877.2 |
875.4 |
877.2 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Schindler Ps
|
198.95 |
21.43B |
198.95 |
198.95 |
200.8 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Schindler Holding
|
188.4 |
20.26B |
188.4 |
188.2 |
189.8 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
NIBE Industrier B
|
9.87 |
20.04B |
9.87 |
9.87 |
9.87 |
0.00
|
0.00%
|
2023/01/27
Time 20:52
|
|
Straumann Holding AG
|
124.55 |
19.84B |
124.55 |
124.55 |
125.55 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Bank BRISyariah
|
3600 |
18.66B |
3600 |
3600 |
3600 |
0.00
|
0.00%
|
2018/05/29
Time 0:00
|
|
Geberit 2L
|
525 |
18.04B |
525 |
521.6 |
525 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Geberit
|
522.2 |
18.04B |
522.2 |
521.4 |
522.2 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Swatch I
|
331.6 |
17.16B |
331.6 |
331.4 |
332.7 |
0.00
|
0.00%
|
2023/01/27
Time 20:52
|
|
Swiss Life Holding
|
548.4 |
16.87B |
548.4 |
547.2 |
548.6 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
SGS
|
2238 |
16.77B |
2238 |
2238 |
2278 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Ems Chemie Hld
|
679.5 |
15.89B |
679.5 |
678.5 |
683.5 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|