Switzerland
Switzerland
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Microsoft
|
137.47 |
1.42T |
137.47 |
137.47 |
137.47 |
0.00
|
0.00%
|
2019/06/22
Time 0:00
|
|
Apple
|
201.8 |
1.42T |
201.8 |
201.8 |
201.8 |
0.00
|
0.00%
|
2019/06/27
Time 0:00
|
|
Microsoft
|
130.56 |
1.40T |
130.56 |
130.56 |
130.56 |
0.00
|
0.00%
|
2019/06/26
Time 0:00
|
|
Apple
|
193.53 |
1.39T |
193.53 |
193.53 |
193.53 |
0.00
|
0.00%
|
2019/06/29
Time 0:00
|
|
Apple
|
175.09 |
1.31T |
175.09 |
175.09 |
175.09 |
0.00
|
0.00%
|
2019/06/22
Time 0:00
|
|
Amazon.com
|
1881.03 |
1.08T |
1881.03 |
1881.03 |
1881.03 |
0.00
|
0.00%
|
2019/06/26
Time 0:00
|
|
Amazon.com
|
1852.14 |
1.06T |
1852.14 |
1852.14 |
1852.14 |
0.00
|
0.00%
|
2019/06/29
Time 0:00
|
|
Alphabet A
|
1119 |
1.05T |
1119 |
1119 |
1119 |
0.00
|
0.00%
|
2019/06/22
Time 0:00
|
|
Alphabet A
|
1077.82 |
1.03T |
1077.82 |
1069.4 |
1077.82 |
0.00
|
0.00%
|
2019/06/26
Time 0:00
|
|
Facebook
|
191 |
620.22B |
191 |
191 |
191 |
0.00
|
0.00%
|
2019/06/29
Time 0:00
|
|
Facebook
|
185.26 |
609.80B |
185.26 |
185.26 |
185.26 |
0.00
|
0.00%
|
2019/06/29
Time 0:00
|
|
Alibaba
|
169.08 |
591.59B |
169.08 |
169.08 |
169.08 |
0.00
|
0.00%
|
2019/06/26
Time 0:00
|
|
Berkshire Hathaway B
|
206.82 |
552.87B |
206.82 |
206.82 |
206.82 |
0.00
|
0.00%
|
2019/06/29
Time 0:00
|
|
Visa
|
170.94 |
450.92B |
170.94 |
170.94 |
170.94 |
0.00
|
0.00%
|
2019/06/20
Time 14:33
|
|
JPMorgan
|
113.22 |
431.24B |
113.22 |
113.22 |
113.22 |
0.00
|
0.00%
|
2019/05/06
Time 0:00
|
|
JPMorgan
|
110.5 |
423.99B |
110.5 |
110.5 |
110.5 |
0.00
|
0.00%
|
2019/06/19
Time 0:00
|
|
J&J
|
140.67 |
391.99B |
140.67 |
140.67 |
140.67 |
0.00
|
0.00%
|
2019/06/18
Time 0:00
|
|
J&J
|
135.4 |
385.60B |
135.4 |
135.4 |
135.4 |
0.00
|
0.00%
|
2019/06/29
Time 0:00
|
|
Walmart
|
107.68 |
328.27B |
107.68 |
107.68 |
107.68 |
0.00
|
0.00%
|
2019/06/29
Time 0:31
|
|
Nestle
|
115.26 |
317.79B |
114.98 |
114.98 |
115.26 |
0.48
|
0.42%
|
2022/08/11
Time 19:03
|
|
Nestle
|
115.04 |
317.13B |
114.34 |
114.34 |
115.04 |
0.68
|
0.59%
|
2022/08/11
Time 19:03
|
|
Roche Holding
|
386.2 |
308.10B |
387.2 |
386.2 |
387.2 |
5.40
|
1.40%
|
2022/08/11
Time 19:03
|
|
Bank of America
|
29.28 |
307.06B |
29.28 |
29.28 |
29.28 |
0.00
|
0.00%
|
2019/01/18
Time 0:00
|
|
Nestle
|
102.38 |
294.86B |
102.38 |
102.38 |
102.88 |
0.00
|
0.00%
|
2020/11/26
Time 22:37
|
|
Intel
|
43.49 |
287.03B |
43.49 |
43.49 |
43.49 |
0.00
|
0.00%
|
2019/06/04
Time 0:00
|
|
Intel
|
47.68 |
282.21B |
47.68 |
47.68 |
47.68 |
0.00
|
0.00%
|
2019/06/27
Time 0:00
|
|
AT&T
|
32.18 |
280.80B |
32.18 |
32.18 |
32.18 |
0.00
|
0.00%
|
2019/06/15
Time 0:00
|
|
AT&T
|
32.24 |
276.09B |
32.24 |
32.24 |
32.24 |
0.00
|
0.00%
|
2019/06/19
Time 0:00
|
|
Eli Lilly
|
318 |
271.56B |
318 |
318 |
318 |
0.00
|
0.00%
|
2022/07/28
Time 15:59
|
|
Home Depot
|
185 |
266.82B |
185 |
185 |
185 |
0.00
|
0.00%
|
2019/06/04
Time 0:00
|
|
Home Depot
|
195.72 |
262.34B |
195.72 |
195.72 |
195.72 |
0.00
|
0.00%
|
2019/06/05
Time 0:00
|
|
Roche Holding Participation
|
303.1 |
260.15B |
303.1 |
303.1 |
304.25 |
0.00
|
0.00%
|
2020/11/26
Time 22:37
|
|
Coca-Cola
|
50.8 |
255.82B |
50.8 |
50.8 |
50.8 |
0.00
|
0.00%
|
2019/06/19
Time 0:00
|
|
Exxon Mobil
|
79.09 |
255.30B |
79.09 |
79.09 |
79.09 |
0.00
|
0.00%
|
2019/03/08
Time 0:00
|
|
Walt Disney
|
139.25 |
255.11B |
139.25 |
139.25 |
140.83 |
0.00
|
0.00%
|
2019/06/26
Time 0:00
|
|
Coca-Cola
|
49.63 |
251.65B |
49.63 |
49.63 |
49.63 |
0.00
|
0.00%
|
2019/06/29
Time 0:00
|
|
Exxon Mobil
|
74.8 |
251.01B |
74.8 |
74.8 |
74.8 |
0.00
|
0.00%
|
2019/06/24
Time 0:00
|
|
Roche Holding Participation
|
314.9 |
250.98B |
316.95 |
314.9 |
316.95 |
2.15
|
0.68%
|
2022/08/11
Time 19:03
|
|
Walt Disney
|
135.42 |
250.82B |
135.42 |
135.42 |
135.42 |
0.00
|
0.00%
|
2019/06/29
Time 0:00
|
|
Verizon
|
56.7 |
240.80B |
56.7 |
56.7 |
56.7 |
0.00
|
0.00%
|
2019/06/11
Time 21:02
|
|