See full search result :
Indicator
Editions
2024 Apr 26 13:07:33
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.098
Live Rate
0 (0.17%)
Change
26 April 2024
Time 12:07:16
0 (4.81%)
Change / 3 Month
0 (1.33%)
Change / 6 Month
0 (2.12%)
Annual Fluctuation

18 Karat Gold

50
Live Rate
0 (0%)
Change
23 April 2024
Time 06:56:40
8 (19.05%)
Change / 3 Month
8 (19.05%)
Change / 6 Month
8 (19.05%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

614
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:30
35 (6.13%)
Change / 3 Month
65 (11.75%)
Change / 6 Month
1 (0.22%)
Annual Fluctuation

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Tecan Group 327.2 4.20B 329.6 327.2 329.6 9.40 2.87% 2024/04/26 Time 7:40
Temenos Group AG 57.6 4.20B 57.75 57.6 57.75 0.80 1.39% 2024/04/26 Time 7:40
VZ Holding AG 104 4.12B 104.2 104 104.2 1.20 1.15% 2024/04/26 Time 7:40
DKSH Holding 59.7 3.88B 59.5 59.5 59.7 1.00 1.68% 2024/04/26 Time 7:40
Siegfried Holding Ltd 870 3.73B 874 870 874 5.00 0.57% 2024/04/26 Time 7:40
Sulzer 109 3.71B 109.2 109 109.2 1.00 0.92% 2024/04/26 Time 7:40
Bucher Industries 356.5 3.66B 357.5 356.5 357.5 1.50 0.42% 2024/04/26 Time 7:40
Lepu Medical Tech Beijing DRC 16 3.64B 16 16 16 0.00 0.00% 2023/10/23 Time 19:18
Swissquote Group Holding SA 240.2 3.56B 239.6 239.6 240.2 2.40 1.00% 2024/04/26 Time 7:40
Robeco Global Stars 60 3.53B 60 60 60 0.00 0.00% 2023/12/26 Time 2:50
Galenica Sante 70.35 3.50B 70.2 70.2 70.35 0.05 0.07% 2024/04/26 Time 7:40
Sunwoda Electronic DRC 17.8 3.49B 17.8 17.8 17.8 0.00 0.00% 2023/10/23 Time 19:18
Accelleron Industries 35.34 3.37B 35.32 35.32 35.34 0.48 1.36% 2024/04/26 Time 7:40
EFG International 10.7 3.36B 10.7 10.7 10.7 0.10 0.94% 2024/04/26 Time 1:30
Luzerner Kantonalbank AG 67.8 3.33B 67.8 67.8 67.8 0.60 0.88% 2024/04/26 Time 1:30
EFG International AG 10.68 3.22B 10.68 10.68 10.68 0.14 1.33% 2024/04/26 Time 1:30
Dottikon Es Holding AG 229 3.16B 229 229 229 3.50 1.53% 2024/04/26 Time 1:30
Inficon Holding 1272 3.12B 1268 1268 1272 28.00 2.25% 2024/04/26 Time 7:40
Joincare Pharmaceutical DRC 8 3.09B 8 8 8 0.00 0.00% 2023/10/23 Time 19:18
Goodyear Tire & Rubber Co 10 3.04B 10 10 10 0.00 0.00% 2023/10/24 Time 15:25
Daetwyl I 176.4 3.01B 178 176.4 178 5.00 2.83% 2024/04/26 Time 7:40
Vontobel Holding 51.3 2.85B 51.2 51.2 51.3 1.10 2.19% 2024/04/26 Time 7:40
St Galler Kantonalbank AG 468.5 2.81B 470 468.5 470 6.00 1.28% 2024/04/26 Time 7:40
Basler Kantonalbank 67.4 2.81B 67.4 67.4 67.4 0.40 0.60% 2024/04/26 Time 7:40
Stadler Rail 27.3 2.74B 27.45 27.3 27.45 0.30 1.10% 2024/04/26 Time 7:40
Also Holding AG 224 2.73B 223 223 224 1.00 0.45% 2024/04/26 Time 7:40
Keda Industrial DRC 14.2 2.61B 14.2 14.2 14.2 0.00 0.00% 2023/10/23 Time 19:18
Thurgauer Kantonalbank 127.5 2.56B 127.5 127.5 127.5 0.50 0.39% 2024/04/26 Time 1:31
Allreal Holding 148 2.44B 148 148 148 2.20 1.49% 2024/04/26 Time 1:31
Softwareone Holding N2 15.74 2.44B 15.74 15.74 15.74 0.10 0.64% 2024/04/26 Time 1:31
Zuger Kantonalbank 8400 2.42B 8400 8400 8400 80.00 0.95% 2024/04/26 Time 1:31
Lindt & Sp Ps 10400 2.40B 10380 10380 10400 150.00 1.46% 2024/04/26 Time 7:40
Interroll Holding AG 2855 2.37B 2870 2855 2870 40.00 1.40% 2024/04/26 Time 7:40
Edmond de Rothschild RE 144 2.32B 145 144 145 2.50 1.74% 2024/04/26 Time 7:40
Berner Kantonalbank AG 248 2.31B 249 248 249 5.00 2.06% 2024/04/26 Time 7:40
Credit Suisse RE Green Property 116 2.30B 117 116 117 2.50 2.16% 2024/04/26 Time 7:40
Comet 293 2.28B 292.5 292.5 293 1.50 0.51% 2024/04/26 Time 7:40
Medacta 108.4 2.22B 109 108.4 109 2.40 2.21% 2024/04/26 Time 7:40
BB Biotech 40.55 2.22B 40.5 40.5 40.55 0.65 1.60% 2024/04/26 Time 7:40
Softwareone 15.5 2.21B 15.64 15.5 15.64 0.36 2.32% 2024/04/26 Time 7:40
    • -->
    101