Switzerland
Switzerland
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Banque Profil De Gestion SA
|
3.42 |
53.31M |
3.42 |
3.3 |
3.42 |
0.00
|
0.00%
|
2024/03/07
Time 4:38
|
|
Castle Private Equity AG
|
4.36 |
44.06M |
4.36 |
4.36 |
4.36 |
0.00
|
0.00%
|
2024/04/16
Time 1:47
|
|
GAM Holding
|
0.26 |
36.96M |
0.25 |
0.25 |
0.26 |
0.00
|
0.00%
|
2024/04/17
Time 19:27
|
|
Valartis
|
10.8 |
29.89M |
10.8 |
10.8 |
11 |
0.00
|
0.00%
|
2024/04/12
Time 23:20
|
|
Airesis SA
|
0.52 |
29.89M |
0.52 |
0.515 |
0.52 |
0.00
|
0.00%
|
2024/04/13
Time 8:42
|
|
Native
|
0.5 |
28.18M |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2024/04/11
Time 3:56
|
|
Schlatter Industries AG
|
25.2 |
28.06M |
25.8 |
25.2 |
25.8 |
0.80
|
3.17%
|
2024/04/17
Time 19:27
|
|
Addex Therapeutics Ltd
|
0.18 |
26.41M |
0.175 |
0.175 |
0.18 |
0.01
|
4.44%
|
2024/04/17
Time 19:27
|
|
Asmallworld
|
1.56 |
21.98M |
1.54 |
1.54 |
1.56 |
0.04
|
2.63%
|
2024/04/17
Time 19:27
|
|
Therametrics holding
|
1.215 |
15.24M |
1.26 |
1.215 |
1.26 |
0.04
|
2.88%
|
2024/04/17
Time 19:27
|
|
Wisekey International
|
4.1 |
14.60M |
4.1 |
4.1 |
4.1 |
0.18
|
4.39%
|
2024/04/17
Time 8:03
|
|
Formulafirst
|
32.4 |
12.27M |
32.4 |
32.4 |
32.4 |
0.00
|
0.00%
|
2023/09/27
Time 21:52
|
|
ENR Russia Invest
|
4.5 |
11.58M |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2023/12/11
Time 16:51
|
|
Zwahlen et Mayr SA
|
140 |
9.83M |
140 |
140 |
140 |
9.00
|
6.87%
|
2024/04/17
Time 8:03
|
|
Hochdorf Holding AG
|
4.1 |
8.66M |
4.03 |
4.03 |
4.1 |
0.00
|
0.00%
|
2024/04/17
Time 19:27
|
|
Castle Alternative Invest AG
|
1.7 |
8.57M |
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2023/09/27
Time 21:52
|
|
Perrot Duval Holding SA
|
54 |
7.26M |
54 |
54 |
55 |
0.00
|
0.00%
|
2024/04/13
Time 8:42
|
|
Evolva Holding
|
0.942 |
6.79M |
0.942 |
0.942 |
0.942 |
0.07
|
7.22%
|
2024/04/17
Time 8:03
|
|
Polyphor
|
0.05 |
4.06M |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2024/04/17
Time 0:02
|
|
Perfect Holding SA
|
0.0036 |
3.85M |
0.0038 |
0.0036 |
0.0038 |
0.00
|
5.88%
|
2024/04/17
Time 19:27
|
|
Eeii AG
|
0.5 |
3.82M |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2024/03/02
Time 5:27
|
|
Arundel
|
0.151 |
3.21M |
0.151 |
0.151 |
0.151 |
0.01
|
5.96%
|
2024/04/17
Time 8:03
|
|
New Value AG
|
0.005 |
2.34M |
0.005 |
0.005 |
0.005 |
0.00
|
0.00%
|
2023/12/29
Time 3:04
|
|
Rapid Nutrition
|
0.08 |
1.93M |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2021/07/22
Time 20:47
|
|
CI Com SA
|
1.54 |
871.00K |
1.54 |
1.54 |
1.54 |
0.21
|
15.79%
|
2024/04/17
Time 8:03
|
|
IGEA Pharma
|
0.002 |
674.06K |
0.002 |
0.002 |
0.002 |
0.00
|
0.00%
|
2023/11/03
Time 1:48
|
|
ObsEva
|
0.01 |
585.89K |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2024/03/14
Time 21:19
|
|
Achiko
|
0.001 |
58.06K |
0.001 |
0.001 |
0.001 |
0.00
|
0.00%
|
2023/10/23
Time 19:18
|
|
CS Real Estate Fund LivingPlus
|
146.5 |
- |
147.5 |
146.5 |
147.5 |
1.50
|
1.02%
|
2024/04/17
Time 19:27
|
|
UBS CH Property Fund Leman
|
86 |
- |
86.6 |
86 |
86.6 |
0.40
|
0.47%
|
2024/04/17
Time 19:27
|
|
CS Real Estate Hospitality
|
73 |
- |
73 |
73 |
73 |
1.00
|
1.37%
|
2024/04/17
Time 8:03
|
|
Julius Baer Gruppe
|
61.76 |
- |
61.76 |
61.76 |
61.76 |
0.00
|
0.00%
|
2023/02/08
Time 8:41
|
|
Compagnie Financiere Tradition
|
142.5 |
- |
143.5 |
142.5 |
143.5 |
2.00
|
1.40%
|
2024/04/17
Time 19:27
|
|
SGS
|
2142 |
- |
2142 |
2133 |
2142 |
0.00
|
0.00%
|
2022/12/21
Time 19:54
|
|
Bank Linth LLB
|
570 |
- |
570 |
570 |
570 |
0.00
|
0.00%
|
2022/05/14
Time 1:27
|
|
Realstone Swiss Pro-RTS
|
143.3 |
- |
143.3 |
140.2 |
143.3 |
0.00
|
0.00%
|
2021/05/31
Time 22:10
|
|
SF Commercial Properties Fund
|
80.6 |
- |
81.6 |
80.6 |
81.6 |
0.40
|
0.50%
|
2024/04/17
Time 19:27
|
|
Credit Suisse RE Global
|
76 |
- |
76 |
76 |
76.45 |
0.00
|
0.00%
|
2020/11/27
Time 0:00
|
|
SF Sustainable Property Fund
|
121.5 |
- |
122.5 |
121.5 |
122.5 |
0.00
|
0.00%
|
2024/04/17
Time 19:27
|
|
Bank BRISyariah
|
3600 |
- |
3600 |
3600 |
3600 |
0.00
|
0.00%
|
2018/05/29
Time 0:00
|
|