Online Forum
Taiwan
Taiwan

twd/usd

0.0355
Live Rate
0 (0%)
Change
5 December 2020
Time 00:31:11
0 (4.11%)
Change / 3 Month
0 (5.97%)
Change / 6 Month
0 (8.23%)
Annual Fluctuation

18 Karat Gold

1,234
Live Rate
0 (0%)
Change
4 December 2020
Time 16:01:33
112 (8.32%)
Change / 3 Month
24 (1.98%)
Change / 6 Month
168 (15.76%)
Annual Fluctuation

MSCI Taiwan

8,274
Live Rate
0 (0%)
Change
13 May 2020
Time 10:30:58
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
123 (1.47%)
Annual Fluctuation

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Taiwan Semicon 497 12.89T - 497 497 0.00 0.00% 2020/12/03 Time 10:09
CTBC Financial Pref 63.7 1.24T - 63.7 63.7 0.00 0.00% 2020/12/03 Time 20:11
Hon Hai 82 1.14T - 82 82 0.00 0.00% 2020/12/03 Time 10:09
MediaTek 700 1.11T - 700 700 0.00 0.00% 2020/12/03 Time 10:09
FPCC 92.8 884.01B - 92.8 92.8 0.00 0.00% 2020/12/03 Time 10:09
CHT 108.5 841.68B - 108.5 108.5 0.00 0.00% 2020/12/03 Time 10:09
Cathay Financial Pref A 62.1 817.81B - 62.1 62.1 0.00 0.00% 2020/12/03 Time 20:11
China Steel Pref 50.7 781.49B - 50.7 50.7 0.00 0.00% 2020/12/01 Time 17:12
Fubon Financial Pref 61.8 632.44B - 61.8 61.8 0.00 0.00% 2020/11/20 Time 20:07
Delta Electronics Taiwan 237 615.62B - 237 237 0.00 0.00% 2020/12/03 Time 10:09
Formosa Plastics 88.5 563.37B - 88.5 88.5 0.00 0.00% 2020/12/03 Time 10:09
UMC Corp 43.3 533.90B - 43.3 43.3 0.00 0.00% 2020/12/03 Time 10:09
Fubon Financial Pref B 62.5 533.63B - 62.5 62.5 0.00 0.00% 2020/12/03 Time 20:11
Cathay Holdings 40.3 530.72B - 40.3 40.3 0.00 0.00% 2020/12/03 Time 10:09
Nan Ya Plastics 66.6 528.19B - 66.6 66.6 0.00 0.00% 2020/12/03 Time 10:09
FCFC 79.6 465.58B - 79.6 79.6 0.00 0.00% 2020/12/03 Time 10:09
LARGAN 3405 456.75B - 3405 3405 0.00 0.00% 2020/12/03 Time 10:09
Fubon Financial 44.45 454.88B - 44.45 44.45 0.00 0.00% 2020/12/03 Time 10:09
Mega FHC 29.2 397.11B - 29.2 29.2 0.00 0.00% 2020/12/02 Time 10:09
CTBC 19.5 380.19B - 19.5 19.5 0.00 0.00% 2020/12/02 Time 10:09
Uni-President 65.7 373.31B - 65.7 65.7 0.00 0.00% 2020/12/03 Time 10:09
China Steel 23.3 359.15B - 23.3 23.3 0.00 0.00% 2020/12/02 Time 10:09
Hotai Motor 650 355.02B - 650 650 0.00 0.00% 2020/12/01 Time 10:10
ASE Industrial 77.9 337.97B - 77.9 77.9 0.00 0.00% 2020/12/03 Time 11:12
E.S.F.H 25.25 317.32B - 25.25 25.25 0.00 0.00% 2020/12/03 Time 10:09
QCI 77.4 298.34B - 77.4 77.4 0.00 0.00% 2020/12/03 Time 10:09
GlobalWafers 645 280.73B - 645 645 0.00 0.00% 2020/12/03 Time 11:12
PCSC 266.5 277.06B - 266.5 266.5 0.00 0.00% 2020/12/03 Time 10:09
TWM 97 272.93B - 97 97 0.00 0.00% 2020/12/03 Time 10:09
FFHC 21.25 272.76B - 21.25 21.25 0.00 0.00% 2020/12/03 Time 10:09
TCFHC 20.15 268.68B - 20.15 20.15 0.00 0.00% 2020/12/03 Time 10:09
Nanya Tech 83.8 257.57B - 83.8 83.8 0.00 0.00% 2020/12/03 Time 10:09
Taiwan Cement Corp 43.5 249.25B - 43.5 43.5 0.00 0.00% 2020/12/03 Time 10:09
ACL 308 237.76B - 308 308 0.00 0.00% 2020/12/03 Time 10:09
Yuanta Group 19.35 234.86B - 19.35 19.35 0.00 0.00% 2020/12/03 Time 10:09
HNFHC 18.05 232.03B - 18.05 18.05 0.00 0.00% 2020/12/03 Time 10:09
Yageo 460.5 226.99B - 460.5 460.5 0.00 0.00% 2020/12/03 Time 10:09
Silergy 2360 218.42B - 2360 2360 0.00 0.00% 2020/12/03 Time 10:09
Chailease 158 218.25B - 158 158 0.00 0.00% 2020/12/03 Time 10:09
Far EasTone 60.5 197.14B - 60.5 60.5 0.00 0.00% 2020/12/03 Time 10:09