Online Forum
Taiwan
Taiwan

twd/usd

0.0359
Live Rate
0 (0.28%)
Change
2 March 2021
Time 09:43:07
0 (2.28%)
Change / 3 Month
0 (5.28%)
Change / 6 Month
0 (7.16%)
Annual Fluctuation

18 Karat Gold

1,140
Live Rate
15 (1.32%)
Change
2 March 2021
Time 16:01:12
96 (7.77%)
Change / 3 Month
230 (16.79%)
Change / 6 Month
5 (0.44%)
Annual Fluctuation

MSCI Taiwan

8,274
Live Rate
0 (0%)
Change
13 May 2020
Time 10:30:58
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
140 (1.72%)
Annual Fluctuation

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Taiwan Semicon 609 15.79T 609 609 609 3.00 0.50% 2021/03/02 Time 10:37
Hon Hai 112 1.55T 112 112 112 0.00 0.00% 2021/02/26 Time 10:36
MediaTek 900 1.42T 900 900 900 4.00 0.45% 2021/03/02 Time 10:37
CTBC Financial Pref 63.6 1.24T 63.6 63.6 63.6 0.10 0.16% 2021/03/02 Time 16:38
FPCC 97 924.02B 97 97 97 3.00 3.09% 2021/03/02 Time 10:37
CHT 109.5 849.44B 109.5 109.5 109.5 0.00 0.00% 2021/02/26 Time 10:36
Cathay Financial Pref A 62.1 817.81B 62.1 62.1 62.1 0.10 0.16% 2021/03/02 Time 16:38
China Steel Pref 51.1 787.66B 51.1 51.1 51.1 0.10 0.20% 2021/03/02 Time 16:38
Delta Electronics Taiwan 288 748.09B 288 288 288 7.50 2.67% 2021/03/02 Time 10:37
UMC Corp 52.7 653.81B 52.7 52.7 52.7 1.50 2.85% 2021/03/02 Time 10:37
Fubon Financial Pref B 62.4 638.58B 62.4 62.4 62.4 0.00 0.00% 2021/02/22 Time 16:38
Fubon Financial Pref 62 634.48B 62 62 62 0.00 0.00% 2021/02/26 Time 16:36
Formosa Plastics 98.2 625.12B 98.2 98.2 98.2 0.70 0.72% 2021/03/02 Time 10:37
Nan Ya Plastics 73.8 585.29B 73.8 73.8 73.8 1.10 1.51% 2021/03/02 Time 10:37
Cathay Holdings 41.9 551.79B 41.9 41.9 41.9 0.05 0.12% 2021/03/02 Time 10:37
Fubon Financial 50.1 512.70B 50.1 50.1 50.1 0.20 0.40% 2021/03/02 Time 10:37
FCFC 86.3 504.77B 86.3 86.3 86.3 0.30 0.35% 2021/03/02 Time 10:37
ASE Industrial 106 453.44B 106 106 106 2.50 2.42% 2021/03/02 Time 10:37
LARGAN 3345 448.70B 3345 3345 3345 50.00 1.52% 2021/03/02 Time 10:37
Mega FHC 29.65 403.23B 29.65 29.65 29.65 0.45 1.54% 2021/03/02 Time 10:37
CTBC 20.2 393.84B 20.2 20.2 20.2 0.20 1.00% 2021/03/02 Time 10:37
Uni-President 68 386.38B 68 68 68 0.80 1.19% 2021/03/02 Time 10:37
China Steel 24.65 379.96B 24.65 24.65 24.65 0.10 0.41% 2021/03/02 Time 10:37
QCI 86 331.49B 86 86 86 1.00 1.18% 2021/03/02 Time 10:37
Hotai Motor 591 322.79B 591 591 591 0.00 0.00% 2021/02/26 Time 10:36
GlobalWafers 740 322.08B 740 740 740 0.00 0.00% 2021/02/26 Time 10:36
E.S.F.H 25.15 316.06B 25.15 25.15 25.15 0.10 0.40% 2021/03/02 Time 10:37
Novatek Micro 493.5 300.30B 493.5 493.5 493.5 19.50 4.11% 2021/03/02 Time 10:37
Nanya Tech 95.5 293.53B 95.5 95.5 95.5 1.00 1.05% 2021/03/02 Time 10:37
Yageo 583 287.99B 583 583 583 10.00 1.72% 2021/03/02 Time 10:37
ACL 367 283.30B 367 367 367 4.50 1.24% 2021/03/02 Time 10:37
PCSC 265 275.50B 265 265 265 3.00 1.15% 2021/03/02 Time 10:37
TWM 97.3 273.77B 97.3 97.3 97.3 0.20 0.21% 2021/03/02 Time 10:37
FFHC 21.15 271.48B 21.15 21.15 21.15 0.30 1.44% 2021/03/02 Time 10:37
TCFHC 20 266.68B 20 20 20 0.05 0.25% 2021/03/02 Time 10:37
Yuanta Group 21.05 255.49B 21.05 21.05 21.05 0.20 0.95% 2021/03/02 Time 10:37
Taiwan Cement Corp 42.1 244.13B 42.1 42.1 42.1 0.10 0.24% 2021/03/02 Time 10:37
Silergy 2605 242.01B 2605 2605 2605 75.00 2.88% 2021/03/02 Time 10:37
Realtek 466 237.98B 466 466 466 6.00 1.30% 2021/03/02 Time 10:37
Chailease 170 234.83B 170 170 170 2.00 1.18% 2021/03/02 Time 10:37