Online Forum
Taiwan
Taiwan

twd/usd

0.0323
Live Rate
0 (0.31%)
Change
26 November 2022
Time 00:19:19
0 (2.12%)
Change / 3 Month
0 (5.56%)
Change / 6 Month
0 (9.94%)
Annual Fluctuation

18 Karat Gold

1,288
Live Rate
3 (0.23%)
Change
25 November 2022
Time 16:02:13
39 (3.12%)
Change / 3 Month
4 (0.31%)
Change / 6 Month
103 (8.69%)
Annual Fluctuation

MSCI Taiwan

8,274
Live Rate
0 (0%)
Change
13 May 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Taiwan Semicon 498 12.86T 498 498 498 2.00 0.40% 2022/11/27 Time 13:51
Hon Hai 100.5 1.39T 100.5 100.5 100.5 0.50 0.50% 2022/11/27 Time 13:51
MediaTek 727 1.16T 727 727 727 1.00 0.14% 2022/11/27 Time 13:51
CHT 112.5 853.32B 112.5 112.5 112.5 2.50 2.27% 2022/11/27 Time 13:51
FPCC 86.9 827.81B 86.9 86.9 86.9 1.50 1.76% 2022/11/27 Time 13:51
Fubon Financial Pref 59.9 810.32B 59.9 59.9 59.9 0.10 0.17% 2022/11/27 Time 13:51
Fubon Financial 57.9 810.32B 57.9 57.9 57.9 0.20 0.35% 2022/11/27 Time 13:51
Delta Electronics Taiwan 302 784.46B 302 302 302 0.00 0.00% 2022/11/24 Time 13:53
China Steel Pref 45.5 699.83B 45.5 45.5 45.5 0.10 0.22% 2022/11/27 Time 13:51
Nan Ya Plastics 77.1 611.47B 77.1 77.1 77.1 0.00 0.00% 2022/11/24 Time 13:53
Fubon Financial Pref B 57.2 583.07B 57.2 57.2 57.2 0.10 0.18% 2022/11/27 Time 13:51
UMC Corp 45.8 571.66B 45.8 45.8 45.8 0.40 0.87% 2022/11/27 Time 13:51
Formosa Plastics 89.9 571.01B 89.9 89.9 89.9 0.20 0.22% 2022/11/27 Time 13:51
Cathay Financial Pref A 56.8 560.35B 56.8 56.8 56.8 0.00 0.00% 2022/11/24 Time 13:53
Cathay Holdings 42.55 560.35B 42.55 42.55 42.55 0.00 0.00% 2022/11/24 Time 13:53
ChipMOS 33.5 484.31B 33.5 33.5 33.5 0.15 0.45% 2022/11/27 Time 13:51
China Steel 28.75 450.11B 28.75 28.75 28.75 0.45 1.57% 2022/11/27 Time 13:51
Mega FHC 31.35 437.01B 31.35 31.35 31.35 0.30 0.96% 2022/11/27 Time 13:51
CTBC 22.4 436.73B 22.4 22.4 22.4 0.05 0.22% 2022/11/27 Time 13:51
CTBC Financial Pref 59 436.73B 59 59 59 0.00 0.00% 2022/11/24 Time 13:53
FCFC 74 432.83B 74 74 74 0.20 0.27% 2022/11/27 Time 13:51
ASE Industrial 96.1 412.39B 96.1 96.1 96.1 0.30 0.31% 2022/11/27 Time 13:51
Uni-President 65.7 373.31B 65.7 65.7 65.7 0.40 0.61% 2022/11/27 Time 13:51
TCFHC 26.3 368.44B 26.3 26.3 26.3 0.00 0.00% 2022/11/24 Time 13:53
Hotai Motor 637 347.92B 637 637 637 5.00 0.79% 2022/11/27 Time 13:51
E.S.F.H 24.15 344.74B 24.15 24.15 24.15 0.10 0.41% 2022/11/27 Time 13:51
FFHC 25.9 342.49B 25.9 25.9 25.9 0.30 1.17% 2022/11/27 Time 13:51
EMC Taiwan 160.5 339.69B 160.5 160.5 160.5 0.50 0.31% 2022/11/27 Time 13:51
LARGAN 2260 310.31B 2260 2260 2260 65.00 2.88% 2022/11/27 Time 13:51
Chailease 192.5 304.71B 192.5 192.5 192.5 1.00 0.52% 2022/11/27 Time 13:51
HNFHC 22.25 303.55B 22.25 22.25 22.25 0.10 0.45% 2022/11/27 Time 13:51
Yuanta Group 22.05 275.66B 22.05 22.05 22.05 0.25 1.13% 2022/11/27 Time 13:51
PCSC 265 275.50B 265 265 265 0.00 0.00% 2022/11/20 Time 13:50
QCI 71 273.67B 71 71 71 1.10 1.55% 2022/11/27 Time 13:51
TWM 94.1 265.41B 94.1 94.1 94.1 0.80 0.86% 2022/11/27 Time 13:51
ACL 317.5 246.97B 317.5 317.5 317.5 3.50 1.10% 2022/11/27 Time 13:51
Taiwan Cement Corp 33.55 246.67B 33.55 33.55 33.55 0.35 1.05% 2022/11/27 Time 13:51
CDIBH 12.9 233.34B 12.9 12.9 12.9 0.00 0.00% 2022/11/24 Time 13:53
Unimicron Tech 156.5 231.36B 156.5 156.5 156.5 1.00 0.64% 2022/11/27 Time 13:51
YMTC 64.9 226.64B 64.9 64.9 64.9 0.30 0.46% 2022/11/27 Time 13:51