Online Forum
Taiwan
Taiwan

twd/usd

0.0361
Live Rate
0 (0.28%)
Change
24 September 2021
Time 18:37:19
0 (0.56%)
Change / 3 Month
0 (3.14%)
Change / 6 Month
0 (5.56%)
Annual Fluctuation

18 Karat Gold

1,153
Live Rate
2 (0.17%)
Change
25 September 2021
Time 10:01:56
28 (2.37%)
Change / 3 Month
23 (1.96%)
Change / 6 Month
145 (11.17%)
Annual Fluctuation

MSCI Taiwan

8,274
Live Rate
0 (0%)
Change
13 May 2020
Time 10:30:58
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Taiwan Semicon 598 15.51T 586 586 598 2.00 0.33% 2021/09/24 Time 10:57
Hon Hai 107.5 1.49T 107 106.5 107.5 1.00 0.93% 2021/09/24 Time 10:57
MediaTek 920 1.47T 911 911 920 20.00 2.17% 2021/09/24 Time 10:57
FPCC 95 904.97B 92.8 92.8 95 0.70 0.74% 2021/09/24 Time 10:57
Fubon Financial Pref 61.8 870.53B 61.9 61.8 61.9 0.20 0.32% 2021/09/24 Time 16:55
Fubon Financial 77.5 870.53B 77.1 77.1 77.5 1.30 1.68% 2021/09/24 Time 10:57
CHT 111.5 864.96B 111.5 111.5 111.5 0.50 0.45% 2021/09/24 Time 10:57
UMC Corp 67 831.28B 64.6 64.6 67 1.40 2.13% 2021/09/24 Time 10:57
Cathay Financial Pref A 62 761.18B 61.8 61.8 62 0.10 0.16% 2021/09/24 Time 16:55
Cathay Holdings 57.8 761.18B 56.8 56.8 57.8 1.10 1.90% 2021/09/24 Time 10:57
Nan Ya Plastics 91.3 724.08B 87.3 87.3 91.3 1.40 1.56% 2021/09/24 Time 10:57
EMC Taiwan 134 708.97B 125 125 134 6.00 4.69% 2021/09/24 Time 16:55
Delta Electronics Taiwan 260 675.36B 250 250 260 4.00 1.56% 2021/09/24 Time 10:57
Formosa Plastics 106 674.77B 100 100 106 4.00 3.92% 2021/09/24 Time 10:57
Fubon Financial Pref B 62.1 628.00B 62.1 62.1 62.1 0.10 0.16% 2021/09/24 Time 16:55
China Steel 36 554.93B 36.3 36 36.3 1.80 5.00% 2021/09/24 Time 10:57
China Steel Pref 51.6 554.93B 51.6 51.6 51.6 0.00 0.00% 2021/09/17 Time 17:51
Wan Hai 215 524.63B 203 203 215 5.00 2.38% 2021/09/24 Time 16:55
ASE Industrial 117.5 506.42B 116 116 117.5 0.50 0.43% 2021/09/24 Time 16:55
FCFC 82.2 480.79B 80.5 80.5 82.2 0.10 0.12% 2021/09/24 Time 10:57
CTBC 22.8 444.53B 22.6 22.6 22.95 0.20 0.88% 2021/09/24 Time 10:57
CTBC Financial Pref 62.5 444.53B 62.5 62.5 62.5 0.20 0.32% 2021/09/24 Time 16:55
YMTC 126.5 441.75B 119.5 119.5 126.5 3.50 2.85% 2021/09/24 Time 16:55
Mega FHC 32.4 440.63B 32.1 32.1 32.4 0.25 0.78% 2021/09/23 Time 10:55
Silergy 4415 413.17B 4175 4175 4415 285.00 6.90% 2021/09/24 Time 16:55
Chailease 252 403.30B 249 249 252 3.50 1.39% 2021/09/24 Time 16:55
Uni-President 69.1 392.63B 68.5 68.5 69.1 0.50 0.72% 2021/09/24 Time 10:57
GlobalWafers 853 371.26B 845 845 853 26.00 3.05% 2021/09/24 Time 16:55
momo.com 1960 356.87B 2100 1960 2100 65.00 3.32% 2021/09/24 Time 16:55
E.S.F.H 26.3 350.71B 25.9 25.9 26.3 0.05 0.19% 2021/09/24 Time 10:57
Hotai Motor 602 328.80B 583 583 602 7.00 1.16% 2021/09/24 Time 10:57
Taiwan Cement Corp 51.3 323.93B 51.2 51.2 51.3 0.60 1.18% 2021/09/24 Time 10:57
LARGAN 2300 308.52B 2310 2300 2370 125.00 5.43% 2021/09/24 Time 10:57
N.P.C 473 305.64B 443 443 473 13.00 2.83% 2021/09/24 Time 16:55
QCI 78.4 302.19B 78.4 78.4 79.5 0.50 0.64% 2021/09/24 Time 10:57
TCFHC 22.15 301.26B 21.75 21.75 22.15 0.15 0.68% 2021/09/24 Time 10:57
Yuanta Group 24.65 299.19B 24.3 24.3 24.8 0.10 0.41% 2021/09/24 Time 10:57
FFHC 22.6 292.99B 22.25 22.25 22.6 0.10 0.44% 2021/09/24 Time 10:57
PCSC 279.5 290.57B 277.5 277.5 280 1.50 0.54% 2021/09/24 Time 10:57
ACL 369.5 285.52B 365 365 371.5 2.00 0.54% 2021/09/24 Time 10:57