Online Forum
Taiwan
Taiwan

twd/usd

0.0358
Live Rate
0 (0%)
Change
19 May 2021
Time 08:19:09
0 (0.00%)
Change / 3 Month
0 (1.99%)
Change / 6 Month
0 (7.19%)
Annual Fluctuation

18 Karat Gold

1,239
Live Rate
0 (0%)
Change
18 May 2021
Time 16:02:11
25 (2.06%)
Change / 3 Month
22 (1.74%)
Change / 6 Month
5 (0.41%)
Annual Fluctuation

MSCI Taiwan

8,274
Live Rate
0 (0%)
Change
13 May 2020
Time 10:30:58
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Taiwan Semicon 572 14.83T 572 572 572 0.00 0.00% 2021/05/18 Time 11:49
MediaTek 994 1.57T 994 994 994 0.00 0.00% 2021/05/18 Time 11:49
Hon Hai 107 1.48T 107 107 107 0.00 0.00% 2021/05/18 Time 11:49
CTBC Financial Pref 63.3 1.23T 63.3 63.3 63.3 0.00 0.00% 2021/05/14 Time 17:37
FPCC 99 943.07B 99 99 99 0.00 0.00% 2021/05/18 Time 11:49
CHT 113.5 880.47B 113.5 113.5 113.5 0.00 0.00% 2021/05/18 Time 11:49
Cathay Financial Pref A 61.7 812.54B 61.7 61.5 61.7 0.00 0.00% 2021/05/14 Time 17:37
China Steel Pref 51.5 793.83B 51.5 51.5 51.5 0.00 0.00% 2021/05/17 Time 17:42
Fubon Financial 71.4 730.68B 71.4 71.4 71.4 0.00 0.00% 2021/05/18 Time 11:49
Delta Electronics Taiwan 274.5 713.03B 274.5 274.5 274.5 0.00 0.00% 2021/05/18 Time 11:49
Cathay Holdings 53.5 704.55B 53.5 53.5 53.5 0.00 0.00% 2021/05/18 Time 11:49
Nan Ya Plastics 81.3 644.78B 81.3 81.3 81.3 0.00 0.00% 2021/05/18 Time 11:49
Fubon Financial Pref 61.9 633.46B 61.9 61.9 61.9 0.00 0.00% 2021/05/05 Time 11:48
Fubon Financial Pref B 61.8 632.44B 61.8 61.8 61.8 0.00 0.00% 2021/05/14 Time 17:37
Formosa Plastics 97.9 623.21B 97.9 97.9 97.9 0.00 0.00% 2021/05/18 Time 11:49
UMC Corp 48.3 599.21B 48.3 48.3 48.3 0.00 0.00% 2021/05/18 Time 11:49
China Steel 34.8 536.41B 34.8 34.8 34.8 0.00 0.00% 2021/05/18 Time 11:49
FCFC 83.6 488.98B 83.6 83.6 83.6 0.00 0.00% 2021/05/18 Time 11:49
ASE Industrial 106.5 458.64B 106.5 106.5 106.5 0.00 0.00% 2021/05/18 Time 11:49
CTBC 22.5 438.68B 22.5 22.5 22.5 0.00 0.00% 2021/05/18 Time 11:49
Mega FHC 32 435.19B 32 32 32 0.00 0.00% 2021/05/18 Time 11:49
Uni-President 74 420.47B 74 74 74 0.00 0.00% 2021/05/18 Time 11:49
LARGAN 2865 384.31B 2865 2865 2865 0.00 0.00% 2021/05/18 Time 11:49
EMC Taiwan 69.4 362.38B 69.4 69.4 69.4 0.00 0.00% 2021/05/18 Time 11:49
QCI 90 346.91B 90 90 90 0.00 0.00% 2021/05/18 Time 11:49
GlobalWafers 754 328.17B 754 754 754 0.00 0.00% 2021/05/18 Time 11:49
E.S.F.H 25.6 321.72B 25.6 25.6 25.6 0.00 0.00% 2021/05/18 Time 11:49
Novatek Micro 513 312.17B 513 513 513 0.00 0.00% 2021/05/18 Time 11:49
Yuanta Group 24.45 296.76B 24.45 24.45 24.45 0.00 0.00% 2021/05/18 Time 11:49
Hotai Motor 543 296.58B 543 543 543 0.00 0.00% 2021/05/18 Time 11:49
Taiwan Cement Corp 50 294.21B 50 50 50 0.00 0.00% 2021/05/18 Time 11:49
Asustek 384 285.22B 384 384 384 0.00 0.00% 2021/05/18 Time 11:49
PCSC 272 282.78B 272 272 272 0.00 0.00% 2021/05/18 Time 11:49
TWM 100.5 282.77B 100.5 100.5 100.5 0.00 0.00% 2021/05/18 Time 11:49
TCFHC 20.85 278.02B 20.85 20.85 20.85 0.00 0.00% 2021/05/18 Time 11:49
FFHC 21.65 277.90B 21.65 21.65 21.65 0.00 0.00% 2021/05/18 Time 11:49
Chailease 197 272.12B 197 197 197 0.00 0.00% 2021/05/18 Time 11:49
Silergy 2905 271.02B 2905 2905 2905 0.00 0.00% 2021/05/18 Time 11:49
ACL 327.5 253.04B 327.5 327.5 327.5 0.00 0.00% 2021/05/18 Time 11:49
Realtek 470 240.02B 470 470 470 0.00 0.00% 2021/05/18 Time 11:49