Taiwan
Taiwan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Taiwan Semicon
|
609 |
15.79T |
609 |
609 |
609 |
3.00
|
0.50%
|
2021/03/02
Time 10:37
|
|
Hon Hai
|
112 |
1.55T |
112 |
112 |
112 |
0.00
|
0.00%
|
2021/02/26
Time 10:36
|
|
MediaTek
|
900 |
1.42T |
900 |
900 |
900 |
4.00
|
0.45%
|
2021/03/02
Time 10:37
|
|
CTBC Financial Pref
|
63.6 |
1.24T |
63.6 |
63.6 |
63.6 |
0.10
|
0.16%
|
2021/03/02
Time 16:38
|
|
FPCC
|
97 |
924.02B |
97 |
97 |
97 |
3.00
|
3.09%
|
2021/03/02
Time 10:37
|
|
CHT
|
109.5 |
849.44B |
109.5 |
109.5 |
109.5 |
0.00
|
0.00%
|
2021/02/26
Time 10:36
|
|
Cathay Financial Pref A
|
62.1 |
817.81B |
62.1 |
62.1 |
62.1 |
0.10
|
0.16%
|
2021/03/02
Time 16:38
|
|
China Steel Pref
|
51.1 |
787.66B |
51.1 |
51.1 |
51.1 |
0.10
|
0.20%
|
2021/03/02
Time 16:38
|
|
Delta Electronics Taiwan
|
288 |
748.09B |
288 |
288 |
288 |
7.50
|
2.67%
|
2021/03/02
Time 10:37
|
|
UMC Corp
|
52.7 |
653.81B |
52.7 |
52.7 |
52.7 |
1.50
|
2.85%
|
2021/03/02
Time 10:37
|
|
Fubon Financial Pref B
|
62.4 |
638.58B |
62.4 |
62.4 |
62.4 |
0.00
|
0.00%
|
2021/02/22
Time 16:38
|
|
Fubon Financial Pref
|
62 |
634.48B |
62 |
62 |
62 |
0.00
|
0.00%
|
2021/02/26
Time 16:36
|
|
Formosa Plastics
|
98.2 |
625.12B |
98.2 |
98.2 |
98.2 |
0.70
|
0.72%
|
2021/03/02
Time 10:37
|
|
Nan Ya Plastics
|
73.8 |
585.29B |
73.8 |
73.8 |
73.8 |
1.10
|
1.51%
|
2021/03/02
Time 10:37
|
|
Cathay Holdings
|
41.9 |
551.79B |
41.9 |
41.9 |
41.9 |
0.05
|
0.12%
|
2021/03/02
Time 10:37
|
|
Fubon Financial
|
50.1 |
512.70B |
50.1 |
50.1 |
50.1 |
0.20
|
0.40%
|
2021/03/02
Time 10:37
|
|
FCFC
|
86.3 |
504.77B |
86.3 |
86.3 |
86.3 |
0.30
|
0.35%
|
2021/03/02
Time 10:37
|
|
ASE Industrial
|
106 |
453.44B |
106 |
106 |
106 |
2.50
|
2.42%
|
2021/03/02
Time 10:37
|
|
LARGAN
|
3345 |
448.70B |
3345 |
3345 |
3345 |
50.00
|
1.52%
|
2021/03/02
Time 10:37
|
|
Mega FHC
|
29.65 |
403.23B |
29.65 |
29.65 |
29.65 |
0.45
|
1.54%
|
2021/03/02
Time 10:37
|
|
CTBC
|
20.2 |
393.84B |
20.2 |
20.2 |
20.2 |
0.20
|
1.00%
|
2021/03/02
Time 10:37
|
|
Uni-President
|
68 |
386.38B |
68 |
68 |
68 |
0.80
|
1.19%
|
2021/03/02
Time 10:37
|
|
China Steel
|
24.65 |
379.96B |
24.65 |
24.65 |
24.65 |
0.10
|
0.41%
|
2021/03/02
Time 10:37
|
|
QCI
|
86 |
331.49B |
86 |
86 |
86 |
1.00
|
1.18%
|
2021/03/02
Time 10:37
|
|
Hotai Motor
|
591 |
322.79B |
591 |
591 |
591 |
0.00
|
0.00%
|
2021/02/26
Time 10:36
|
|
GlobalWafers
|
740 |
322.08B |
740 |
740 |
740 |
0.00
|
0.00%
|
2021/02/26
Time 10:36
|
|
E.S.F.H
|
25.15 |
316.06B |
25.15 |
25.15 |
25.15 |
0.10
|
0.40%
|
2021/03/02
Time 10:37
|
|
Novatek Micro
|
493.5 |
300.30B |
493.5 |
493.5 |
493.5 |
19.50
|
4.11%
|
2021/03/02
Time 10:37
|
|
Nanya Tech
|
95.5 |
293.53B |
95.5 |
95.5 |
95.5 |
1.00
|
1.05%
|
2021/03/02
Time 10:37
|
|
Yageo
|
583 |
287.99B |
583 |
583 |
583 |
10.00
|
1.72%
|
2021/03/02
Time 10:37
|
|
ACL
|
367 |
283.30B |
367 |
367 |
367 |
4.50
|
1.24%
|
2021/03/02
Time 10:37
|
|
PCSC
|
265 |
275.50B |
265 |
265 |
265 |
3.00
|
1.15%
|
2021/03/02
Time 10:37
|
|
TWM
|
97.3 |
273.77B |
97.3 |
97.3 |
97.3 |
0.20
|
0.21%
|
2021/03/02
Time 10:37
|
|
FFHC
|
21.15 |
271.48B |
21.15 |
21.15 |
21.15 |
0.30
|
1.44%
|
2021/03/02
Time 10:37
|
|
TCFHC
|
20 |
266.68B |
20 |
20 |
20 |
0.05
|
0.25%
|
2021/03/02
Time 10:37
|
|
Yuanta Group
|
21.05 |
255.49B |
21.05 |
21.05 |
21.05 |
0.20
|
0.95%
|
2021/03/02
Time 10:37
|
|
Taiwan Cement Corp
|
42.1 |
244.13B |
42.1 |
42.1 |
42.1 |
0.10
|
0.24%
|
2021/03/02
Time 10:37
|
|
Silergy
|
2605 |
242.01B |
2605 |
2605 |
2605 |
75.00
|
2.88%
|
2021/03/02
Time 10:37
|
|
Realtek
|
466 |
237.98B |
466 |
466 |
466 |
6.00
|
1.30%
|
2021/03/02
Time 10:37
|
|
Chailease
|
170 |
234.83B |
170 |
170 |
170 |
2.00
|
1.18%
|
2021/03/02
Time 10:37
|
|