Taiwan
Taiwan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Powerchip Semiconductor Manufacturing
|
23.05 |
94.26B |
23.05 |
23.05 |
23.05 |
0.60
|
2.60%
|
2024/04/19
Time 2:18
|
|
Compeq
|
77.5 |
92.37B |
77.5 |
77.5 |
77.5 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Makalot
|
376 |
90.94B |
376 |
376 |
376 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
T.C.C.B.
|
17.4 |
90.93B |
17.4 |
17.4 |
17.4 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Giant
|
225 |
88.21B |
225 |
225 |
225 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Lotus Pharma
|
321 |
84.89B |
321 |
321 |
321 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Hiwin
|
239.5 |
84.73B |
239.5 |
239.5 |
239.5 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Radiant
|
182 |
84.63B |
182 |
182 |
182 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Faraday Tech
|
322 |
83.90B |
322 |
322 |
322 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Acceptance
|
148 |
81.14B |
148 |
148 |
148 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Ta Chen
|
37.8 |
81.04B |
37.8 |
37.8 |
37.8 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Qisda
|
41.05 |
80.74B |
41.05 |
41.05 |
41.05 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Foxconn
|
56.5 |
79.92B |
56.5 |
56.5 |
56.5 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Simplo Tech
|
416 |
79.81B |
416 |
416 |
416 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
UIS
|
418 |
78.41B |
418 |
418 |
418 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Hotai Finance
|
117 |
77.98B |
117 |
117 |
117 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Highwealth
|
41.6 |
76.90B |
41.6 |
41.6 |
41.6 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
China Motor
|
137.5 |
76.12B |
137.5 |
137.5 |
137.5 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
L&K Engineering
|
326.5 |
75.92B |
326.5 |
326.5 |
326.5 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Tong Yang
|
127 |
75.12B |
127 |
127 |
127 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Bora Pharmas
|
731 |
73.98B |
731 |
731 |
731 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Yulon Motor
|
69.3 |
73.63B |
69.3 |
69.3 |
69.3 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Chicony Power
|
180 |
71.83B |
180 |
180 |
180 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
WNC
|
148 |
71.77B |
148 |
148 |
148 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Oneness Biotech
|
158 |
71.21B |
158 |
158 |
158 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Auras Tech
|
799 |
70.31B |
799 |
799 |
799 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Jinan Acetate Chemical Co Ltd
|
810 |
69.58B |
810 |
810 |
810 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
VIA Tech
|
138.5 |
69.15B |
138.5 |
138.5 |
138.5 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Merida Industry
|
230 |
68.77B |
230 |
230 |
230 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Parade Tech
|
844 |
67.22B |
844 |
844 |
844 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Getac Tech
|
108.5 |
66.17B |
108.5 |
108.5 |
108.5 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Sinbon
|
275 |
66.01B |
275 |
275 |
275 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Sakura Development
|
76 |
65.14B |
76 |
76 |
76 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Ruentex Industries
|
60 |
64.06B |
60 |
60 |
60 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Formosa Sumco
|
174 |
63.99B |
174 |
174 |
174 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
King’s Town Bank
|
56.9 |
63.23B |
56.9 |
56.9 |
56.9 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
AP Memory Tech
|
383 |
62.05B |
383 |
383 |
383 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
WIN Semiconductors
|
143.5 |
61.68B |
143.5 |
143.5 |
143.5 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
Taiwan Fertilizer
|
62.2 |
60.96B |
62.2 |
62.2 |
62.2 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|
SYM
|
75.8 |
60.05B |
75.8 |
75.8 |
75.8 |
0.00
|
0.00%
|
2024/04/18
Time 21:54
|
|