Online Forum
Thailand
Thailand

thb/usd

0.0328
Live Rate
0 (0%)
Change
5 March 2021
Time 21:01:15
0 (0.91%)
Change / 3 Month
0 (2.82%)
Change / 6 Month
0 (3.14%)
Annual Fluctuation

18 Karat Gold

1,233
Live Rate
7 (0.57%)
Change
6 March 2021
Time 10:01:44
86 (6.52%)
Change / 3 Month
207 (14.38%)
Change / 6 Month
23 (1.83%)
Annual Fluctuation

FTSE SET Large Cap

1,726
Live Rate
0 (0%)
Change
5 March 2021
Time 13:31:51
104 (6.44%)
Change / 3 Month
280 (19.36%)
Change / 6 Month
183 (11.88%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
PTT DRC 40.5 2.31T 40.5 40.5 41 0.00 0.00% 2021/03/05 Time 16:36
Airports of Thailand F 63.75 1.82T 63.75 63.75 63.75 0.00 0.00% 2021/02/23 Time 16:39
Srisawad Power 1979 F 67.25 1.38T 67.25 67.25 67.25 0.00 0.00% 2021/01/28 Time 13:38
PTT F 40.75 1.16T 40.75 40.75 40.75 0.00 0.00% 2021/03/05 Time 10:36
PTT PCL 40.5 1.16T 40.5 40.5 40.75 0.00 0.00% 2021/03/05 Time 16:36
Airports of Thailand 67 957.14B 67 67 67 0.00 0.00% 2021/03/05 Time 16:36
Airports of Thailand DRC 67 957.14B 67 67 67 0.00 0.00% 2021/03/05 Time 16:36
Siam Cement DRC 368 892.80B 368 368 369 0.00 0.00% 2021/03/05 Time 16:36
Siam Cement F 372 892.80B 372 372 372 0.00 0.00% 2021/03/04 Time 10:37
Kasikornbank F 150 717.98B 150 149 150 0.00 0.00% 2021/03/05 Time 16:36
Kasikornbank DRC 149.5 717.98B 149.5 149 150 0.00 0.00% 2021/03/05 Time 16:36
CP All PCL 64.75 581.66B 64.75 64.75 65.25 0.00 0.00% 2021/03/05 Time 16:36
CP All DRC 64.75 581.65B 64.75 64.75 65 0.00 0.00% 2021/03/05 Time 13:37
CP All PCL F 64.5 581.65B 64.5 64.5 64.5 0.00 0.00% 2021/03/05 Time 13:37
Advanced Info Service DRC 167 496.66B 167 167 167.5 0.00 0.00% 2021/03/05 Time 16:36
Advanced Info Service 167.5 496.66B 167.5 167.5 167.5 0.00 0.00% 2021/03/01 Time 16:38
Advanced Info 167 496.58B 167 167 168.5 0.00 0.00% 2021/03/05 Time 16:36
Bangkok Bank F 126.5 482.94B 126.5 126 127 0.00 0.00% 2021/03/05 Time 16:36
Delta Electronics Thailand DRC 372 464.03B 372 372 377 0.00 0.00% 2021/03/05 Time 16:36
Delta Electronics 372 464.03B 372 372 379 0.00 0.00% 2021/03/05 Time 16:36
PTT Exploration DRC 116 460.52B 116 116 117 0.00 0.00% 2021/03/05 Time 16:36
PTT Exploration and Production 112 460.52B 112 111.5 112 0.00 0.00% 2021/03/02 Time 16:38
PTT Exploration 116 460.52B 116 116 117 0.00 0.00% 2021/03/05 Time 16:36
Siam Cement 368 441.60B 368 368 368 0.00 0.00% 2021/03/05 Time 16:36
Gulf Energy 33.75 395.99B 33.75 33.75 33.75 0.00 0.00% 2021/03/05 Time 10:36
Gulf Energy DRC 33.75 395.99B 33.75 33.75 34 0.00 0.00% 2021/03/05 Time 16:36
Siam Commercial Bank 111.5 378.98B 111.5 111 111.5 0.00 0.00% 2021/03/05 Time 16:36
Kasikornbank 149.5 354.21B 149.5 149 150 0.00 0.00% 2021/03/05 Time 16:36
PTT Oil and Retail Business PCL 30.25 351.20B 30.25 30 30.5 0.00 0.00% 2021/03/05 Time 16:36
Siam Commercial Bank DRC 111.5 349.75B 111.5 111 111.5 0.00 0.00% 2021/03/05 Time 13:37
Siam Commercial Prev Not Voting 103 349.75B 103 103 103 0.00 0.00% 2021/03/02 Time 10:37
Siam Commercial Pref 103 349.75B 103 103 103 0.00 0.00% 2021/03/02 Time 10:37
Siam Commercial Bank F 107 348.05B 107 100.5 107 0.00 0.00% 2021/02/10 Time 13:37
Bangkok Dusit Medical 21.5 341.68B 21.5 21.5 21.6 0.00 0.00% 2021/03/05 Time 16:36
Bangkok Dusit Medical DRC 21.5 341.68B 21.5 21.5 21.6 0.00 0.00% 2021/03/05 Time 16:36
KCE Electronics F 56.25 326.70B 56.25 56 56.25 0.00 0.00% 2021/02/23 Time 16:39
Krungthai Card F 63 300.62B 63 63 63 0.00 0.00% 2021/01/06 Time 13:42
Minor International F 30 299.22B 30 30 30 0.00 0.00% 2021/03/01 Time 10:37
Minor Intl DRC 30.5 299.22B 30.5 30.5 30.75 0.00 0.00% 2021/03/05 Time 16:36
PTT Global Chemical 65.5 295.33B 65.5 65.5 65.75 0.00 0.00% 2021/03/05 Time 13:37