Online Forum
Thailand
Thailand

thb/usd

0.0331
Live Rate
0 (0.3%)
Change
4 December 2020
Time 23:22:11
0 (3.76%)
Change / 3 Month
0 (4.42%)
Change / 6 Month
0 (0.61%)
Annual Fluctuation

18 Karat Gold

1,319
Live Rate
3 (0.23%)
Change
4 December 2020
Time 10:03:08
121 (8.40%)
Change / 3 Month
40 (3.13%)
Change / 6 Month
257 (24.20%)
Annual Fluctuation

FTSE SET Large Cap

1,622
Live Rate
0 (0%)
Change
4 December 2020
Time 13:32:01
176 (12.15%)
Change / 3 Month
11 (0.67%)
Change / 6 Month
162 (9.10%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
PTT DRC 42.25 2.41T - 41.25 42.25 0.00 0.00% 2020/12/03 Time 20:10
PTT PCL 42.25 2.41T - 41.25 42.25 0.00 0.00% 2020/12/03 Time 20:10
PTT F 42 2.40T - 41.25 42 0.00 0.00% 2020/12/03 Time 20:10
Airports of Thailand F 68 1.94T - 68 68 0.00 0.00% 2020/11/10 Time 14:06
Srisawad Power 1979 F 51.29 1.05T - 51.29 51.29 0.00 0.00% 2019/06/05 Time 0:00
Airports of Thailand 64.75 925.00B - 64.5 64.75 0.00 0.00% 2020/12/03 Time 20:10
Airports of Thailand DRC 64.75 925.00B - 64.5 64.75 0.00 0.00% 2020/12/03 Time 20:10
Siam Cement DRC 381 909.60B - 378 381 0.00 0.00% 2020/12/03 Time 20:10
Siam Cement F 379 909.60B - 379 379 0.00 0.00% 2020/12/03 Time 11:12
Kasikornbank F 115.5 552.84B - 112.5 115.5 0.00 0.00% 2020/12/03 Time 20:10
Kasikornbank DRC 115.5 552.84B - 113 115.5 0.00 0.00% 2020/12/03 Time 20:10
Advanced Info Service 180 536.81B - 180 180 0.00 0.00% 2020/12/03 Time 20:10
Advanced Info 180.5 536.81B - 180.5 180.5 0.00 0.00% 2020/12/03 Time 20:10
Advanced Info Service DRC 180.5 536.81B - 180.5 180.5 0.00 0.00% 2020/12/03 Time 20:10
CP All PCL F 59.75 536.73B - 59.75 59.75 0.00 0.00% 2020/12/03 Time 11:12
CP All DRC 59.75 536.73B - 59.75 59.75 0.00 0.00% 2020/12/03 Time 11:12
CP All PCL 59.75 536.73B - 59.75 59.75 0.00 0.00% 2020/12/03 Time 10:09
Bangkok Bank F 125.5 479.12B - 124.5 125.5 0.00 0.00% 2020/12/03 Time 20:10
Siam Cement 381 457.20B - 378 381 0.00 0.00% 2020/12/03 Time 20:10
Gulf Energy DRC 35.5 416.53B - 35 35.5 0.00 0.00% 2020/12/03 Time 20:10
Gulf Energy 35.5 416.53B - 35 35.5 0.00 0.00% 2020/12/03 Time 20:10
PTT Exploration and Production 90.25 393.03B - 89.5 90.25 0.00 0.00% 2020/11/10 Time 14:06
PTT Exploration DRC 99 393.03B - 98.75 99 0.00 0.00% 2020/12/03 Time 20:10
PTT Exploration 99 393.03B - 98.75 99 0.00 0.00% 2020/12/03 Time 20:10
Bangkok Dusit Medical DRC 21.7 344.86B - 21.7 21.7 0.00 0.00% 2020/12/03 Time 11:12
Bangkok Dusit Medical 21.7 344.86B - 21.7 21.7 0.00 0.00% 2020/12/03 Time 10:09
Delta Electronics 247 308.10B - 231 247 0.00 0.00% 2020/12/03 Time 20:10
Delta Electronics Thailand DRC 247 308.10B - 231 247 0.00 0.00% 2020/12/03 Time 20:10
Siam Commercial Bank 90.25 306.45B - 90.25 90.25 0.00 0.00% 2020/12/03 Time 20:10
Siam Commercial Pref 88 298.81B - 88 88 0.00 0.00% 2020/12/01 Time 11:14
Siam Commercial Prev Not Voting 88 298.81B - 88 88 0.00 0.00% 2020/12/01 Time 11:14
Siam Commercial Bank DRC 90.25 298.81B - 90.25 90.25 0.00 0.00% 2020/12/03 Time 20:10
Siam Commercial Bank F 88 298.81B - 88 88 0.00 0.00% 2020/11/27 Time 11:08
Kasikornbank 115.5 273.66B - 113 115.5 0.00 0.00% 2020/12/03 Time 20:10
PTT Global Chemical 58.25 261.34B - 58.25 58.25 0.00 0.00% 2020/12/03 Time 10:09
PTT Global Chemical DRC 58.25 261.34B - 58.25 58.25 0.00 0.00% 2020/12/03 Time 11:12
PTT Global Chemical F 58.75 261.34B - 58.75 58.75 0.00 0.00% 2020/11/27 Time 11:08
Minor Intl 26.25 257.28B - 26.25 26.25 0.00 0.00% 2020/12/03 Time 20:10
Minor Intl DRC 26.25 257.28B - 26.25 26.25 0.00 0.00% 2020/12/03 Time 20:10
Minor International F 24.9 257.28B - 24.9 25 0.00 0.00% 2020/11/30 Time 16:10