See full search result :
Indicator
Editions
2025 Apr 20 5:19:16
Online Forum
Thailand Thailand
Thailand
Thailand

thb/usd

0.03
Live Rate
0 (0%)
Change
18 April 2025
Time 21:47:14
0 (2.39%)
Change / 3 Month
0 (1.96%)
Change / 6 Month
0 (10.58%)
Annual Fluctuation

18 Karat Gold

263
Live Rate
0 (0%)
Change
17 April 2025
Time 05:18:28
1,828 (87.42%)
Change / 3 Month
1,828 (87.42%)
Change / 6 Month
1,827 (87.42%)
Annual Fluctuation

FTSE SET All-Share

1,151
Live Rate
0 (0%)
Change
18 April 2025
Time 13:42:24
190 (14.14%)
Change / 3 Month
339 (22.75%)
Change / 6 Month
181 (13.60%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
LTMH PCL 4.82 4.82 4.82 4.84 0.00 0.00% 2025/04/18 Time 21:05
ITail PCL Corp 13.6 13.6 13.5 13.6 0.00 0.00% 2025/04/18 Time 15:04
LDC Dental PCL 0.35 0.35 0.35 0.35 0.00 0.00% 2025/04/18 Time 15:05
Lalin Property PCL 5 5 5 5.05 0.00 0.00% 2025/04/18 Time 15:05
Khon Kaen Sugar Industry PCL 1.49 1.49 1.48 1.49 0.00 0.00% 2025/04/18 Time 15:05
KCE Electronics PCL 17.4 17.4 17.1 17.4 0.00 0.00% 2025/04/18 Time 15:05
KCG Corporation PCL 8.35 8.35 8.25 8.35 0.00 0.00% 2025/04/18 Time 15:05
KCE Electronics PCL DRC 17.4 17.4 17.1 17.4 0.00 0.00% 2025/04/18 Time 15:05
KC Property PCL 0.03 0.03 0.03 0.04 0.00 0.00% 2025/04/18 Time 15:04
Kang Yong Electric PCL 290 290 289 290 0.00 0.00% 2025/04/18 Time 15:04
Jenkongklai PCL 5 5 4.98 5 0.00 0.00% 2025/04/18 Time 15:04
Jenkongklai PCL DRC 5 5 4.98 5 0.00 0.00% 2025/04/18 Time 15:04
Jay Mart PCL 7.85 7.85 7.7 7.85 0.00 0.00% 2025/04/18 Time 15:04
Jasmine Telecom Systems PCL 33.25 33.25 32.75 33.25 0.00 0.00% 2025/04/18 Time 15:04
Italian Thai Development PCL 0.17 0.17 0.17 0.17 0.00 0.00% 2025/04/18 Time 15:04
Interlink Telecom PCL 1.34 1.34 1.33 1.34 0.00 0.00% 2025/04/18 Time 15:04
Major Development PCL 0.57 0.57 0.57 0.57 0.00 0.00% 2025/04/18 Time 15:05
Infraset PCL 1.79 1.79 1.76 1.79 0.00 0.00% 2025/04/18 Time 15:04
Inoue Rubber Thailand PCL 11.3 11.3 11.2 11.3 0.00 0.00% 2025/04/18 Time 15:04
Ichitan Group PCL 12.3 12.3 12.3 12.4 0.00 0.00% 2025/04/18 Time 15:04
INET Leasehold Real Estate Investment Unit 8.7 8.7 8.7 8.7 0.00 0.00% 2025/04/18 Time 15:04
I&I Group PCL 2.54 2.54 2.48 2.54 0.00 0.00% 2025/04/18 Time 15:04
Hana Microelectronics PCL 18.5 18.5 18.5 18.5 0.00 0.00% 2025/04/18 Time 15:04
Gunkul Engineering PCL 1.59 1.59 1.59 1.59 0.00 0.00% 2025/04/18 Time 15:04
Halcyon Technology PCL 3.1 3.1 3.08 3.1 0.00 0.00% 2025/04/18 Time 15:04
Grand Canal Land PCL 0.85 0.85 0.85 0.85 0.00 0.00% 2025/04/18 Time 15:04
Golden Lime PCL 2.44 2.44 2.44 2.44 0.00 0.00% 2025/04/18 Time 15:04
Goodyear Thailand PCL 175 175 175 175 0.00 0.00% 2025/04/18 Time 15:04
Golden Ventures Leasehold Real Estate Investment Trust 6.65 6.65 6.65 6.65 0.00 0.00% 2025/04/18 Time 15:04
Global Consumer PCL 0.13 0.13 0.13 0.14 0.00 0.00% 2025/04/18 Time 15:04
Global Power Synergy PCL 28.75 28.75 28.25 28.75 0.00 0.00% 2025/04/18 Time 15:04
LH Shopping Centers Leasehold Real Estate Investment Trust 11.7 11.7 11.6 11.7 0.00 0.00% 2025/04/18 Time 15:05
Malee Group PCL 6.8 6.8 6.75 6.8 0.00 0.00% 2025/04/18 Time 15:05
Function International PCL 1.8 1.8 1.8 1.81 0.00 0.00% 2025/04/18 Time 15:04
Nirvana Daii PCL 1.14 1.14 1.14 1.14 0.00 0.00% 2025/04/18 Time 15:05
PTT Global Chemical PCL 18.1 18.1 18 18.1 0.00 0.00% 2025/04/18 Time 15:05
PTT Global Chemical PCL DRC 18.1 18.1 18 18.1 0.00 0.00% 2025/04/18 Time 15:05
PTG Energy PCL 6.6 6.6 6.6 6.6 0.00 0.00% 2025/04/18 Time 15:05
Prodigy PCL 2.6 2.6 2.6 2.62 0.00 0.00% 2025/04/18 Time 15:05
Proud Real Estate PCL 1.27 1.27 1.27 1.28 0.00 0.00% 2025/04/18 Time 15:05