Online Forum
Thailand
Thailand

thb/usd

0.0264
Live Rate
0 (0.38%)
Change
3 October 2022
Time 00:32:27
0 (6.05%)
Change / 3 Month
0 (11.45%)
Change / 6 Month
0 (11.29%)
Annual Fluctuation

18 Karat Gold

1,490
Live Rate
0 (0%)
Change
1 October 2022
Time 10:01:52
38 (2.49%)
Change / 3 Month
42 (2.74%)
Change / 6 Month
80 (5.67%)
Annual Fluctuation

FTSE SET Large Cap

1,755
Live Rate
0 (0%)
Change
30 September 2022
Time 14:47:50
5 (0.30%)
Change / 3 Month
140 (7.38%)
Change / 6 Month
14 (0.79%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Airports of Thailand F 72.5 2.07T 72.5 72.5 72.5 0.00 0.00% 2022/09/30 Time 14:47
PTT F 34.5 1.97T 34.5 34.5 34.5 0.00 0.00% 2022/09/30 Time 14:47
Airports of Thailand 72.5 1.04T 72.5 72.5 72.75 0.00 0.00% 2022/09/30 Time 17:58
Airports of Thailand DRC 72.5 1.04T 72.5 72.5 72.5 0.00 0.00% 2022/09/30 Time 14:47
PTT DRC 34 971.14B 34 34 34 0.00 0.00% 2022/09/30 Time 17:58
PTT PCL 34 971.14B 34 34 34.5 0.00 0.00% 2022/09/30 Time 17:58
Delta Electronics Thailand DRC 654 815.79B 654 654 670 0.00 0.00% 2022/09/30 Time 17:58
Delta Electronics 654 815.79B 654 654 670 0.00 0.00% 2022/09/30 Time 17:58
PTT Exploration 160.5 637.18B 160.5 160.5 161.5 0.00 0.00% 2022/09/30 Time 17:58
PTT Exploration and Production 162.5 637.18B 162.5 162.5 162.5 0.00 0.00% 2022/09/28 Time 18:24
PTT Exploration DRC 160.5 637.18B 160.5 160.5 161.5 0.00 0.00% 2022/09/30 Time 17:58
Gulf Energy DRC 52.5 615.99B 52.5 52.5 52.75 0.00 0.00% 2022/09/30 Time 17:58
Gulf Energy 52.5 615.99B 52.5 52.5 52.75 0.00 0.00% 2022/09/30 Time 17:58
Advanced Info Service 194.5 579.97B 194.5 194.5 194.5 0.00 0.00% 2022/09/30 Time 17:58
Advanced Info Service DRC 195 579.97B 195 195 196.5 0.00 0.00% 2022/09/30 Time 14:47
Advanced Info 195 579.97B 195 195 196.5 0.00 0.00% 2022/09/30 Time 14:47
CP All DRC 56.25 505.30B 56.25 56.25 56.5 0.00 0.00% 2022/09/30 Time 17:58
CP All PCL 56.25 505.30B 56.25 56.25 56.5 0.00 0.00% 2022/09/30 Time 17:58
CP All PCL F 56.25 505.30B 56.25 56.25 56.25 0.00 0.00% 2022/09/30 Time 14:47
Bangkok Dusit Medical DRC 29.5 468.81B 29.5 29.5 29.75 0.00 0.00% 2022/09/30 Time 14:47
Bangkok Dusit Medical 29.5 468.81B 29.5 29.25 29.75 0.00 0.00% 2022/09/30 Time 17:58
Siam Cement F 328 391.20B 328 328 330 0.00 0.00% 2022/09/29 Time 15:59
Siam Cement DRC 326 391.20B 326 325 326 0.00 0.00% 2022/09/30 Time 17:58
Siam Cement 326 391.20B 326 325 326 0.00 0.00% 2022/09/30 Time 17:58
Siam Makro 33.75 357.09B 33.75 33.75 34.25 0.00 0.00% 2022/09/30 Time 17:58
SCB X PCL 104.5 350.18B 104.5 104.5 104.5 0.00 0.00% 2022/09/29 Time 19:22
SCB X PCL 104 350.18B 104 103.5 104 0.00 0.00% 2022/09/30 Time 14:47
Kasikornbank F 145.5 341.18B 145.5 142 145.5 0.00 0.00% 2022/09/30 Time 17:58
Kasikornbank 144 341.18B 144 143 144 0.00 0.00% 2022/09/30 Time 17:58
Kasikornbank DRC 144 341.18B 144 143 144 0.00 0.00% 2022/09/30 Time 17:58
Energy Absolute 88.25 329.17B 88.25 88.25 89 0.00 0.00% 2022/09/30 Time 17:58
Energy Absolute DRC 88.25 329.17B 88.25 88.25 88.75 0.00 0.00% 2022/09/30 Time 17:58
PTT Oil and Retail Business PCL 25.75 309.00B 25.75 25.75 26 0.00 0.00% 2022/09/30 Time 14:47
Central Pattana F 66 291.72B 66 66 66 0.00 0.00% 2022/09/28 Time 13:39
Central Pattana DRC 65.25 291.72B 65.25 65.25 65.75 0.00 0.00% 2022/09/30 Time 17:58
Central Pattana 65.25 291.72B 65.25 65.25 65.75 0.00 0.00% 2022/09/30 Time 17:58
Siam Commercial Prev Not Voting 81.5 277.03B 81.5 81.5 81.5 0.00 0.00% 2022/04/18 Time 13:13
Siam Commercial Bank DRC 104 277.03B 104 103.5 104 0.00 0.00% 2022/09/30 Time 14:47
Bangkok Bank 136.5 260.56B 136.5 136.5 137 0.00 0.00% 2022/09/30 Time 17:58
Bangkok Bank F 136.5 260.56B 136.5 136.5 136.5 0.00 0.00% 2022/09/30 Time 12:21