Online Forum
Thailand
Thailand

thb/usd

0.0321
Live Rate
0 (0%)
Change
15 June 2021
Time 10:31:32
0 (1.23%)
Change / 3 Month
0 (3.31%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

1,376
Live Rate
1 (0.07%)
Change
16 June 2021
Time 16:02:21
112 (8.86%)
Change / 3 Month
48 (3.61%)
Change / 6 Month
104 (8.18%)
Annual Fluctuation

FTSE SET Large Cap

1,786
Live Rate
3 (0.18%)
Change
16 June 2021
Time 14:39:45
40 (2.30%)
Change / 3 Month
129 (7.81%)
Change / 6 Month
262 (17.23%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
PTT DRC 41.25 2.36T 41.75 41.25 41.75 0.50 1.23% 2021/06/16 Time 15:33
PTT PCL 41.25 2.36T 41.75 41.25 41.75 0.50 1.23% 2021/06/16 Time 18:54
PTT F 40.75 2.33T 40.75 40.75 42 0.00 0.00% 2021/06/15 Time 18:21
Airports of Thailand F 64.5 1.84T 64.5 64.5 64.5 0.00 0.00% 2021/06/02 Time 16:17
Srisawad Power 1979 F 67.25 1.38T 67.25 51.29 67.25 0.00 0.00% 2021/05/05 Time 17:43
Siam Cement DRC 422 1.02T 424 422 424 2.00 0.48% 2021/06/16 Time 15:33
Siam Cement F 424 1.02T 424 424 424 0.00 0.00% 2021/06/11 Time 18:41
Airports of Thailand 67.25 960.71B 67.25 67 67.25 0.25 0.37% 2021/06/16 Time 18:54
Airports of Thailand DRC 67.25 960.71B 67.25 67.25 67.25 0.25 0.37% 2021/06/16 Time 13:14
Delta Electronics Thailand DRC 534 666.10B 542 534 542 14.00 2.62% 2021/06/16 Time 18:54
Delta Electronics 534 666.10B 542 534 542 14.00 2.62% 2021/06/16 Time 18:54
Kasikornbank F 124.5 595.92B 125 124 125 0.00 0.00% 2021/06/16 Time 18:54
Kasikornbank DRC 124.5 595.92B 124.5 124 124.5 0.50 0.40% 2021/06/16 Time 18:54
CP All DRC 61.75 554.70B 62 61.75 62 0.25 0.41% 2021/06/16 Time 15:33
CP All PCL F 61.5 554.70B 61.5 61.5 61.5 0.00 0.00% 2021/06/15 Time 15:26
CP All PCL 61.75 554.70B 62 61.75 62 0.25 0.41% 2021/06/16 Time 15:33
Advanced Info 173.5 515.98B 173.5 173.5 175 0.00 0.00% 2021/06/15 Time 18:21
Advanced Info Service 173.5 515.98B 173.5 173.5 173.5 11.50 6.63% 2021/06/16 Time 13:14
Advanced Info Service DRC 173.5 515.98B 173 173 173.5 0.00 0.00% 2021/06/16 Time 18:54
Siam Cement 422 506.40B 424 420 424 2.00 0.48% 2021/06/16 Time 18:54
PTT Exploration 121 480.37B 123 120.5 123 1.50 1.26% 2021/06/16 Time 18:54
PTT Exploration and Production 120.5 480.37B 120.5 120 120.5 0.00 0.00% 2021/06/08 Time 15:28
PTT Exploration DRC 121 480.37B 123 120.5 123 1.50 1.26% 2021/06/16 Time 18:54
Bangkok Bank F 118.5 452.40B 120 118.5 120 2.00 1.69% 2021/06/16 Time 18:54
KCE Electronics F 70 406.56B 70 70 70 0.00 0.00% 2021/05/25 Time 11:43
Gulf Energy DRC 34 398.93B 34 34 34 0.25 0.74% 2021/06/16 Time 13:14
Gulf Energy 34 398.93B 34 34 34 0.25 0.74% 2021/06/16 Time 13:14
PTT Oil and Retail Business PCL 31.25 375.00B 31.25 31.25 31.25 0.25 0.81% 2021/06/16 Time 13:14
Bangkok Dusit Medical DRC 23 365.52B 23 23 23 0.10 0.44% 2021/06/16 Time 13:14
Bangkok Dusit Medical 23 365.52B 23 22.9 23 0.10 0.44% 2021/06/16 Time 18:54
Siam Commercial Bank DRC 102 349.75B 102 101.5 102 0.50 0.49% 2021/06/16 Time 18:54
Siam Commercial Pref 103 349.75B 103 103 103 0.00 0.00% 2021/06/14 Time 15:26
Siam Commercial Prev Not Voting 103 349.75B 103 103 103 0.00 0.00% 2021/06/14 Time 15:26
Siam Commercial Bank F 107 348.05B 107 100.5 107 0.00 0.00% 2021/02/10 Time 13:37
Siam Commercial Bank 102 346.35B 102 101.5 102 0.50 0.49% 2021/06/16 Time 18:54
Krungthai Card F 70.5 336.41B 70.5 70.25 70.75 0.00 0.00% 2021/05/12 Time 17:43
Minor Intl DRC 33 323.75B 32.75 32.75 33 0.00 0.00% 2021/06/16 Time 18:54
Minor Intl 33 323.75B 32.75 32.75 33 0.00 0.00% 2021/06/16 Time 15:33
Minor International F 34 323.75B 34 34 34 0.00 0.00% 2021/06/15 Time 13:15
Kasikornbank 124.5 294.98B 124.5 124.5 124.5 0.50 0.40% 2021/06/16 Time 13:14