Online Forum
Thailand
Thailand

thb/usd

0.0299
Live Rate
0 (0%)
Change
25 September 2021
Time 00:38:31
0 (4.78%)
Change / 3 Month
0 (6.85%)
Change / 6 Month
0 (5.38%)
Annual Fluctuation

18 Karat Gold

1,389
Live Rate
0 (0%)
Change
25 September 2021
Time 10:01:56
44 (3.27%)
Change / 3 Month
113 (8.86%)
Change / 6 Month
8 (0.57%)
Annual Fluctuation

FTSE SET Large Cap

1,796
Live Rate
0 (0%)
Change
23 September 2021
Time 13:35:03
57 (3.29%)
Change / 3 Month
41 (2.33%)
Change / 6 Month
438 (32.24%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
PTT F 40 2.10T 40 39 41.25 0.00 0.00% 2021/09/23 Time 13:54
Airports of Thailand F 58 1.66T 58 58 59 0.00 0.00% 2021/07/20 Time 14:50
PTT DRC 40 1.14T 40 39.25 40 0.00 0.00% 2021/09/23 Time 13:54
PTT PCL 40 1.14T 40 39.25 40 0.00 0.00% 2021/09/23 Time 13:54
Airports of Thailand DRC 62.5 892.86B 62.5 61.75 62.5 0.00 0.00% 2021/09/23 Time 10:55
Airports of Thailand 62.5 892.86B 62.5 61.75 62.5 0.00 0.00% 2021/09/23 Time 10:55
Delta Electronics 486 606.23B 486 474 500 0.00 0.00% 2021/09/23 Time 16:52
Delta Electronics Thailand DRC 486 606.23B 486 474 498 0.00 0.00% 2021/09/23 Time 16:52
Advanced Info 196.5 584.38B 196.5 191.5 197 0.00 0.00% 2021/09/23 Time 13:54
Advanced Info Service 185 584.38B 185 185 185 0.00 0.00% 2021/09/21 Time 11:54
Advanced Info Service DRC 196.5 584.38B 196.5 191.5 197 0.00 0.00% 2021/09/23 Time 13:54
CP All PCL F 64 577.16B 64 64 64 0.00 0.00% 2021/09/16 Time 14:52
CP All PCL 64.25 577.16B 64.25 63.75 64.25 0.00 0.00% 2021/09/23 Time 16:52
CP All DRC 64.25 577.16B 64.25 63.5 64.25 0.00 0.00% 2021/09/23 Time 16:52
Siam Cement F 412 494.40B 412 412 412 0.00 0.00% 2021/09/23 Time 10:55
Siam Cement DRC 412 494.40B 412 410 414 0.00 0.00% 2021/09/23 Time 16:52
Siam Cement 412 494.40B 412 410 414 0.00 0.00% 2021/09/23 Time 16:52
Gulf Energy 41.5 486.93B 41.5 40.75 41.5 0.00 0.00% 2021/09/23 Time 13:54
Gulf Energy DRC 41.5 486.93B 41.5 40.75 41.5 0.00 0.00% 2021/09/23 Time 13:54
PTT Exploration DRC 113 448.61B 113 112 113.5 0.00 0.00% 2021/09/23 Time 16:52
PTT Exploration and Production 112.5 448.61B 112.5 112.5 112.5 0.00 0.00% 2021/09/23 Time 16:52
PTT Exploration 113 448.61B 113 112 113.5 0.00 0.00% 2021/09/23 Time 16:52
Siam Commercial Bank 130 441.89B 130 105 131.5 0.00 0.00% 2021/09/23 Time 16:52
Siam Commercial Prev Not Voting 129 441.89B 129 127 129 0.00 0.00% 2021/09/23 Time 16:52
Siam Commercial Pref 129 441.89B 129 127 129 0.00 0.00% 2021/09/23 Time 16:52
Siam Commercial Bank DRC 130 441.89B 130 105 131.5 0.00 0.00% 2021/09/23 Time 16:52
Bangkok Dusit Medical 22.9 363.93B 22.9 22.8 23 0.00 0.00% 2021/09/23 Time 16:52
Bangkok Dusit Medical DRC 22.9 363.93B 22.9 22.8 23 0.00 0.00% 2021/09/22 Time 16:51
Siam Commercial Bank F 107 348.05B 107 100.5 107 0.00 0.00% 2021/02/10 Time 13:37
PTT Oil and Retail Business PCL 28.5 342.00B 28.5 28.25 28.5 0.00 0.00% 2021/09/22 Time 10:44
Kasikornbank F 132 310.38B 132 120.5 132 0.00 0.00% 2021/09/23 Time 16:52
Kasikornbank 131 310.38B 131 120 131.5 0.00 0.00% 2021/09/23 Time 16:52
Kasikornbank DRC 131 310.38B 131 120 131 0.00 0.00% 2021/09/23 Time 13:54
Scg Packaging 64 274.75B 64 62.75 64.5 0.00 0.00% 2021/09/23 Time 16:52
PTT Global Chemical F 34.25 272.54B 34.25 34.25 34.25 0.00 0.00% 2021/09/06 Time 14:54
PTT Global Chemical 60.5 272.54B 60.5 59.25 61 0.00 0.00% 2021/09/23 Time 13:54
PTT Global Chemical DRC 60.5 272.54B 60.5 59.25 61 0.00 0.00% 2021/09/23 Time 13:54
Intouch Holdings 82.75 265.35B 82.75 82.25 82.75 0.00 0.00% 2021/09/23 Time 13:54
Intouch Holdings F 86 265.35B 86 86 86 0.00 0.00% 2021/09/07 Time 11:52
Indorama Ventures DRC 44 247.04B 44 43 44 0.00 0.00% 2021/09/23 Time 16:52