Online Forum
Thailand
Thailand

thb/usd

0.0322
Live Rate
0 (0%)
Change
7 May 2021
Time 19:38:09
0 (3.59%)
Change / 3 Month
0 (1.53%)
Change / 6 Month
0 (4.21%)
Annual Fluctuation

18 Karat Gold

1,348
Live Rate
0 (0%)
Change
7 May 2021
Time 17:01:55
56 (4.33%)
Change / 3 Month
67 (4.73%)
Change / 6 Month
32 (2.43%)
Annual Fluctuation

FTSE SET Large Cap

1,745
Live Rate
0 (0%)
Change
7 May 2021
Time 14:32:29
51 (3.02%)
Change / 3 Month
361 (26.11%)
Change / 6 Month
343 (24.48%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Univanich Palm Oil 6.85 6.44B 6.85 6.85 6.9 0.00 0.00% 2021/05/07 Time 14:41
Amanah Leasing 6.2 6.40B 6.2 6.2 6.2 0.00 0.00% 2021/05/07 Time 11:39
JKN Global Media DRC 10.5 6.38B 10.5 10.5 10.5 0.00 0.00% 2021/05/07 Time 17:39
JKN Global Media 10.5 6.38B 10.5 10.5 10.5 0.00 0.00% 2021/05/07 Time 17:39
Thai Reinsurance 1.51 6.36B 1.51 1.51 1.52 0.00 0.00% 2021/05/07 Time 17:39
Country Group Develop 0.77 6.36B 0.77 0.77 0.78 0.00 0.00% 2021/05/07 Time 17:39
J R W Utility 8.25 6.27B 8.25 8.25 8.25 0.00 0.00% 2021/05/07 Time 17:39
Thai Rayon 30.5 6.15B 30.5 30 30.5 0.00 0.00% 2021/05/07 Time 17:39
Forth Smart Service 8.1 6.12B 8.1 8.05 8.15 0.00 0.00% 2021/05/06 Time 17:42
Muramoto Electron 293 6.12B 293 291 293 0.00 0.00% 2021/05/07 Time 17:39
Diamond Building 7.15 6.11B 7.15 7.1 7.15 0.00 0.00% 2021/05/07 Time 17:39
Siam Pan 17.4 6.00B 17.4 17 17.4 0.00 0.00% 2021/05/07 Time 14:41
Amata VN 6.25 5.84B 6.25 6.2 6.25 0.00 0.00% 2021/05/06 Time 17:42
Thai Solar Energy 2.74 5.80B 2.74 2.74 2.78 0.00 0.00% 2021/05/07 Time 14:41
Sabuy 5.65 5.80B 5.65 5.65 5.7 0.00 0.00% 2021/05/07 Time 17:39
Sahamitr Pressure 10.8 5.78B 10.8 10.8 10.9 0.00 0.00% 2021/05/07 Time 14:41
Thailand Prime Property Freehold 10.4 5.69B 10.4 10.4 10.4 0.00 0.00% 2021/05/07 Time 11:39
Buriram Sugar 7 5.68B 7 6.85 7 0.00 0.00% 2021/05/07 Time 17:39
DOD Biotech 13.7 5.62B 13.7 13.7 13.8 0.00 0.00% 2021/05/07 Time 17:39
Super Energy Power 10.8 5.61B 10.8 10.8 10.8 0.00 0.00% 2021/05/07 Time 11:39
Thai Nakarin Hospital 31 5.58B 31 31 31 0.00 0.00% 2021/05/07 Time 11:39
Netbay 27.75 5.55B 27.75 27.75 28 0.00 0.00% 2021/05/07 Time 17:39
Namyong Terminal 4.46 5.53B 4.46 4.46 4.46 0.00 0.00% 2021/05/07 Time 11:39
Union Auction 9.95 5.47B 9.95 10 9.95 0.00 0.00% 2021/05/07 Time 14:41
Eastern Printing 5.8 5.41B 5.8 5.8 5.85 0.00 0.00% 2021/05/07 Time 14:41
Starflex 6.65 5.41B 6.65 6.65 6.75 0.00 0.00% 2021/05/07 Time 17:39
Bualuang K E Retail 6.15 5.38B 6.15 6.15 6.15 0.00 0.00% 2021/05/06 Time 17:42
Amarin Printing 5.35 5.34B 5.35 5.35 5.35 0.00 0.00% 2021/05/06 Time 17:42
Luckytex 103 5.34B 103 103 103 0.00 0.00% 2019/06/22 Time 0:00
Thai Storage Battery 265 5.30B 265 250 265 0.00 0.00% 2020/09/22 Time 13:34
Nava Nakorn 2.66 5.26B 2.66 2.66 2.68 0.00 0.00% 2021/05/07 Time 17:39
TPC Power 13.1 5.26B 13.1 13 13.1 0.00 0.00% 2021/05/07 Time 17:39
Prime Office Leasehold 10.9 5.25B 10.9 10.9 11 0.00 0.00% 2021/05/07 Time 17:39
Thitikorn 10.5 5.25B 10.5 10.4 10.5 0.00 0.00% 2021/05/07 Time 17:39
Premier Marketing 8.75 5.23B 8.75 8.75 8.8 0.00 0.00% 2021/05/07 Time 14:41
LH Shopping Centers 10.7 5.22B 10.7 10.7 10.7 0.00 0.00% 2021/05/06 Time 14:47
Thai Plaspac 16 5.22B 16 15.9 16 0.00 0.00% 2021/05/07 Time 17:39
OHTL 342 5.16B 342 342 342 0.00 0.00% 2021/05/06 Time 11:48
Beauty Community 1.71 5.12B 1.71 1.69 1.71 0.00 0.00% 2021/05/07 Time 17:39
AIM Industrial Growth 12 5.12B 12 11.9 12 0.00 0.00% 2021/05/07 Time 17:39