Online Forum
Thailand
Thailand

thb/usd

0.0322
Live Rate
0 (0%)
Change
7 May 2021
Time 19:38:09
0 (3.59%)
Change / 3 Month
0 (1.53%)
Change / 6 Month
0 (4.21%)
Annual Fluctuation

18 Karat Gold

1,349
Live Rate
1 (0.07%)
Change
8 May 2021
Time 11:01:15
57 (4.41%)
Change / 3 Month
66 (4.66%)
Change / 6 Month
33 (2.51%)
Annual Fluctuation

FTSE SET Large Cap

1,745
Live Rate
0 (0%)
Change
7 May 2021
Time 14:32:29
51 (3.02%)
Change / 3 Month
361 (26.11%)
Change / 6 Month
343 (24.48%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Beauty Community 1.71 5.12B 1.71 1.69 1.71 0.00 0.00% 2021/05/07 Time 17:39
Srivichaivejvivat 8.95 5.11B 8.95 8.85 8.95 0.00 0.00% 2021/05/07 Time 17:39
LH Hotel Leasehold RE 9.5 5.11B 9.5 9.45 9.5 0.00 0.00% 2021/05/07 Time 17:39
TKS Tech 11 5.08B 11 11 11.1 0.00 0.00% 2021/05/07 Time 17:39
Laguna Resorts Hotels 30.25 5.04B 30.25 30.25 30.75 0.00 0.00% 2021/05/07 Time 17:39
Thai Wacoal 42 5.04B 42 42 42 0.00 0.00% 2021/05/07 Time 11:39
Loxley PCL 2.2 4.98B 2.2 2.2 2.24 0.00 0.00% 2021/05/07 Time 17:39
Thai Wah 5.65 4.97B 5.65 5.6 5.65 0.00 0.00% 2021/05/07 Time 17:39
Property Perfect 0.52 4.96B 0.52 0.52 0.52 0.00 0.00% 2021/05/07 Time 14:41
Thanapiriya 6.2 4.96B 6.2 6.05 6.2 0.00 0.00% 2021/05/07 Time 17:39
Muang Thai Insurance 83.25 4.91B 83.25 83 83.25 0.00 0.00% 2021/05/07 Time 14:41
Lanna Resources 9.35 4.91B 9.35 9.25 9.4 0.00 0.00% 2021/05/07 Time 17:39
Areeya Property 5 4.90B 5 4.94 5 0.00 0.00% 2021/05/07 Time 17:39
Sriracha Construction 15.6 4.83B 15.6 15.6 15.8 0.00 0.00% 2021/05/07 Time 17:39
Jubilee Enterprise 27.25 4.75B 27.25 27 27.25 0.00 0.00% 2021/05/07 Time 17:39
Triple i Logistics DRC 7.65 4.66B 7.65 7.65 7.75 0.00 0.00% 2021/05/07 Time 17:39
Triple i Logistics 7.65 4.66B 7.65 7.65 7.75 0.00 0.00% 2021/05/07 Time 17:39
Hwa Fong Rubber 7 4.61B 7 7 7.1 0.00 0.00% 2021/05/07 Time 17:39
CPN Commercial Growth 10.8 4.61B 10.8 10.8 10.8 0.00 0.00% 2021/05/07 Time 11:39
WICE Logistics 7.05 4.60B 7.05 7.05 7.05 0.00 0.00% 2021/05/07 Time 11:39
Advanced Info Tech 22.3 4.60B 22.3 22.3 22.4 0.00 0.00% 2021/05/07 Time 14:41
Tipco Foods 9.5 4.58B 9.5 9.5 9.5 0.00 0.00% 2021/05/07 Time 11:39
S Kijchai Enterprise DRC 5.7 4.56B 5.7 5.35 5.7 0.00 0.00% 2021/05/07 Time 17:39
S Kijchai Enterprise 5.7 4.56B 5.7 5.35 5.7 0.00 0.00% 2021/05/07 Time 17:39
Agripure 4.9 4.56B 4.9 4.9 5 0.00 0.00% 2021/05/07 Time 17:39
Thai Film 0.31 4.52B 0.31 0.31 0.31 0.00 0.00% 2021/05/06 Time 11:48
U City 0.8 4.49B 0.8 0.8 0.81 0.00 0.00% 2021/05/07 Time 17:39
Lam Soon 5.45 4.47B 5.45 5.45 5.6 0.00 0.00% 2021/05/07 Time 17:39
TQR PCL 19.4 4.46B 19.4 19.4 19.4 0.00 0.00% 2021/05/07 Time 14:41
S 11 7.25 4.44B 7.25 7.25 7.4 0.00 0.00% 2021/05/07 Time 17:39
Power Solution Tech 1.87 4.44B 1.87 1.87 1.87 0.00 0.00% 2021/05/07 Time 17:39
NFC 4.06 4.42B 4.06 4.06 4.08 0.00 0.00% 2021/05/07 Time 14:41
Stars Microelectronics 5.25 4.39B 5.25 5.25 5.35 0.00 0.00% 2021/05/07 Time 17:39
Asiasoft 10.4 4.38B 10.4 10.3 10.4 0.00 0.00% 2021/05/07 Time 17:39
Thai Airways Intl 2 4.37B 2 1.99 2 0.00 0.00% 2021/05/07 Time 17:39
Thai Airways Intl 9.45 4.37B 9.45 9.45 9.45 0.00 0.00% 2019/07/02 Time 14:32
TAC Consumer 7.1 4.32B 7.1 7.1 7.1 0.00 0.00% 2021/05/07 Time 17:39
SNC Former 14.9 4.29B 14.9 14.9 15 0.00 0.00% 2021/05/07 Time 17:39
Country Group Hold 1.16 4.26B 1.16 1.16 1.18 0.00 0.00% 2021/05/07 Time 14:41
YGGDRAZIL Group PCL 23.5 4.23B 23.5 23.1 23.5 0.00 0.00% 2021/05/07 Time 14:41