See full search result :
Indicator
Editions
2024 Apr 19 13:59:57
Online Forum
Thailand Thailand
Thailand
Thailand

thb/usd

0.0271
Live Rate
0 (0.37%)
Change
19 April 2024
Time 08:40:56
0 (3.56%)
Change / 3 Month
0 (1.45%)
Change / 6 Month
0 (6.55%)
Annual Fluctuation

18 Karat Gold

2,079
Live Rate
11 (0.53%)
Change
19 April 2024
Time 06:02:57
372 (21.79%)
Change / 3 Month
394 (23.38%)
Change / 6 Month
556 (36.51%)
Annual Fluctuation

FTSE SET Large Cap

1,554
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:32
4 (0.26%)
Change / 3 Month
44 (2.76%)
Change / 6 Month
194 (11.08%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Asian Insulators 4.1 2.87B 4.1 4.1 4.1 0.00 0.00% 2024/04/17 Time 20:22
Padaeng Industry 9.85 2.86B 9.85 9.85 9.85 0.00 0.00% 2024/04/18 Time 21:52
Asiasoft 5.7 2.85B 5.7 5.7 5.7 0.00 0.00% 2024/04/18 Time 21:52
Next Capital 2.1 2.84B 2.1 2.1 2.1 0.00 0.00% 2024/04/18 Time 21:52
Jubilee Enterprise 16.2 2.82B 16.2 16.2 16.2 0.00 0.00% 2024/04/18 Time 21:52
Country Group Develop 0.34 2.81B 0.34 0.34 0.34 0.00 0.00% 2024/04/17 Time 20:22
Thai Nippon Rubber Non Voting 9.25 2.78B 9.25 9.25 9.25 0.00 0.00% 2024/04/18 Time 21:52
Thai Nippon Rubber 9.25 2.78B 9.25 9.25 9.25 0.00 0.00% 2024/04/18 Time 21:52
Do Day Dream 8.7 2.77B 8.7 8.7 8.75 0.00 0.00% 2024/04/11 Time 20:08
Do Day Dream DRC 8.7 2.77B 8.7 8.7 8.75 0.00 0.00% 2024/04/11 Time 20:08
Sub Sri Thai 5.2 2.74B 5.2 5.15 5.2 0.00 0.00% 2024/04/11 Time 20:08
Hwa Fong Rubber 4.16 2.74B 4.16 4.16 4.16 0.00 0.00% 2024/04/18 Time 21:52
Advice IT Infinite PCL 4.4 2.73B 4.4 4.4 4.4 0.00 0.00% 2024/04/17 Time 20:22
Grande Royal Orchid Hospitality Unt 8.65 2.72B 8.65 8.65 8.65 0.00 0.00% 2024/04/18 Time 21:52
Thanapiriya 3.4 2.72B 3.4 3.4 3.4 0.00 0.00% 2024/04/18 Time 21:52
Toray Textiles 47 2.72B 47 47 47 0.00 0.00% 2024/04/11 Time 20:08
Aikchol Hospital 18 2.70B 18 18 18 0.00 0.00% 2024/04/09 Time 16:48
U City 0.39 2.68B 0.39 0.39 0.39 0.00 0.00% 2024/04/17 Time 20:22
Country Group Hold 0.67 2.68B 0.67 0.67 0.67 0.00 0.00% 2024/04/17 Time 20:22
JAS Asset 1.83 2.67B 1.83 1.83 1.83 0.00 0.00% 2024/04/18 Time 21:52
Thantawan 29.5 2.65B 29.5 29.5 29.5 0.00 0.00% 2024/04/18 Time 21:52
MFC Asset Management 20.8 2.61B 20.8 20.8 20.8 0.00 0.00% 2024/04/18 Time 21:52
Property Perfect 0.26 2.60B 0.26 0.26 0.26 0.00 0.00% 2024/04/18 Time 21:52
AJ Plast 5.9 2.60B 5.9 5.9 5.9 0.00 0.00% 2024/04/18 Time 21:52
G Steel 0.09 2.60B 0.09 0.09 0.09 0.00 0.00% 2019/07/31 Time 0:00
PRTR PCL 4.26 2.56B 4.26 4.26 4.26 0.00 0.00% 2024/04/18 Time 21:52
Amanah Leasing 2.14 2.53B 2.14 2.14 2.14 0.00 0.00% 2024/04/18 Time 21:52
Mono Tech 0.73 2.53B 0.73 0.73 0.73 0.00 0.00% 2024/04/18 Time 21:52
Siam Food 120 2.52B 120 120 120 0.00 0.00% 2023/09/27 Time 21:59
Thaivivat Holdings PCL 8.5 2.50B 8.5 8.5 8.5 0.00 0.00% 2024/04/18 Time 21:52
Internet Thailand 4.98 2.49B 4.98 4.98 4.98 0.00 0.00% 2024/04/18 Time 21:52
Better World 0.46 2.48B 0.46 0.46 0.46 0.00 0.00% 2024/04/18 Time 21:52
Eastern Printing 2.66 2.48B 2.66 2.66 2.66 0.00 0.00% 2024/04/18 Time 21:52
SNC Former 6.85 2.48B 6.85 6.85 6.85 0.00 0.00% 2024/04/18 Time 21:52
Inoue Rubber 12.6 2.48B 12.6 12.6 12.6 0.00 0.00% 2024/04/09 Time 16:48
Millionaire Property 13 2.47B 13 13 13 0.00 0.00% 2024/03/14 Time 21:56
Team Precision 3.86 2.46B 3.86 3.86 3.86 0.00 0.00% 2024/04/18 Time 21:52
Starflex 3.14 2.46B 3.14 3.14 3.14 0.00 0.00% 2024/04/18 Time 21:52
CPN Commercial Growth 5.7 2.45B 5.7 5.7 5.7 0.00 0.00% 2024/04/17 Time 20:22
Thai Mitsuwa 61 2.43B 61 61 61 0.00 0.00% 2024/04/18 Time 21:52
    • -->
    101