Online Forum
Thailand
Thailand

thb/usd

0.032
Live Rate
0 (0.31%)
Change
15 April 2021
Time 11:50:11
0 (3.90%)
Change / 3 Month
0 (0.31%)
Change / 6 Month
0 (4.58%)
Annual Fluctuation

18 Karat Gold

1,294
Live Rate
6 (0.46%)
Change
15 April 2021
Time 11:01:39
29 (2.19%)
Change / 3 Month
111 (7.90%)
Change / 6 Month
32 (2.41%)
Annual Fluctuation

FTSE SET Large Cap

1,712
Live Rate
0 (0%)
Change
12 April 2021
Time 14:31:46
30 (1.76%)
Change / 3 Month
355 (26.15%)
Change / 6 Month
322 (23.15%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
PTT Global Chemical 61 273.68B 61 60.75 61.5 0.00 0.00% 2021/04/12 Time 17:36
PTT Global Chemical DRC 61 273.68B 61 61 61.5 0.00 0.00% 2021/04/12 Time 15:36
PTT Global Chemical F 66 273.68B 66 66 66 0.00 0.00% 2021/03/18 Time 17:34
Bank of Ayudhya 35.5 261.13B 35.5 35.5 36 0.00 0.00% 2021/04/12 Time 17:36
Indorama Ventures DRC 44.5 249.85B 44.5 44.25 44.5 0.00 0.00% 2021/04/12 Time 17:36
Indorama Ventures 44.5 249.85B 44.5 44.25 44.75 0.00 0.00% 2021/04/12 Time 17:36
Charoen Pokphandoods DRC 29.25 239.41B 29.25 29 29.25 0.00 0.00% 2021/04/12 Time 17:36
Charoen Pokphand Foods 29.5 239.41B 29.5 29.5 29.5 0.00 0.00% 2021/03/31 Time 17:32
Charoen Pokphand 29.25 239.41B 29.25 29 29.25 0.00 0.00% 2021/04/12 Time 17:36
Central Pattana DRC 52.75 235.84B 52.75 52.5 52.75 0.00 0.00% 2021/04/12 Time 17:36
Central Pattana F 56.5 235.84B 56.5 56.5 56.5 0.00 0.00% 2021/03/18 Time 17:34
Central Pattana 52.75 235.84B 52.75 52.5 52.75 0.00 0.00% 2021/04/12 Time 17:36
Bangkok Bank 123 234.79B 123 123 124 0.00 0.00% 2021/04/12 Time 17:36
Energy Absolute DRC 59.25 221.00B 59.25 59 59.25 0.00 0.00% 2021/04/12 Time 17:36
Energy Absolute 59.25 221.00B 59.25 59.25 59.25 0.00 0.00% 2021/04/12 Time 14:36
Global Power Synergy 72 203.02B 72 72 72.5 0.00 0.00% 2021/04/12 Time 14:36
Central Retail 33.25 200.53B 33.25 33.25 33.5 0.00 0.00% 2021/04/12 Time 15:36
Scg Packaging 46.5 199.62B 46.5 46.5 46.75 0.00 0.00% 2021/04/12 Time 15:36
Krungthai Card 75.75 195.31B 75.75 75.75 76 0.00 0.00% 2021/04/12 Time 14:36
Home Product Center F 14.8 185.43B 14.8 14.8 14.8 0.00 0.00% 2021/04/01 Time 14:36
Home Product Center 14.1 185.43B 14.1 14.1 14.3 0.00 0.00% 2021/04/12 Time 14:36
Home Product DRC 14.1 185.43B 14.1 14.1 14.3 0.00 0.00% 2021/04/12 Time 15:36
Intouch Holdings F 55.25 182.80B 55.25 55.25 55.25 0.00 0.00% 2021/03/05 Time 13:37
Intouch Holdings 57 182.80B 57 56.75 57 0.00 0.00% 2021/04/12 Time 17:36
Siam Makro 36 172.80B 36 35.75 36 0.00 0.00% 2021/04/12 Time 14:36
Krung Thai Bank 11.4 159.33B 11.4 11.4 11.6 0.00 0.00% 2021/04/12 Time 17:36
Krung Thai Bank DRC 11.4 159.33B 11.4 11.4 11.6 0.00 0.00% 2021/04/12 Time 17:36
Asset World 4.8 153.60B 4.8 4.8 4.9 0.00 0.00% 2021/04/12 Time 15:36
Berli Jucker DRC 36.75 147.29B 36.75 36.5 36.75 0.00 0.00% 2021/04/12 Time 17:36
Berli Jucker 36.75 147.29B 36.75 36.5 36.75 0.00 0.00% 2021/04/12 Time 17:36
Sri Trang Agro 45.5 139.78B 45.5 45.5 45.5 0.00 0.00% 2021/04/12 Time 11:36
Muangthai Capital 65.5 138.86B 65.5 65.5 66.25 0.00 0.00% 2021/04/12 Time 15:36
Padaeng Industry F 13.4 130.05B 13.4 13.4 13.4 0.00 0.00% 2020/02/04 Time 21:18
Bangkok Expressway Metro F 8.45 129.16B 8.45 8.45 8.45 0.00 0.00% 2021/03/08 Time 16:37
Carabao 125.5 125.50B 125.5 125.5 126 0.00 0.00% 2021/04/12 Time 14:36
Digital Telecom 11.8 125.45B 11.8 11.8 11.9 0.00 0.00% 2021/04/12 Time 17:36
Sri Trang Gloves 43.5 124.30B 43.5 43.5 43.75 0.00 0.00% 2021/04/12 Time 15:36
Bangkok Expressway Metro 8.05 123.04B 8.05 8.05 8.1 0.00 0.00% 2021/04/12 Time 17:36
Bangkok Expressway DRC 8.05 123.04B 8.05 8.05 8.1 0.00 0.00% 2021/04/12 Time 17:36
BTS 9.1 119.77B 9.1 9.05 9.1 0.00 0.00% 2021/04/12 Time 17:36