Online Forum
Thailand
Thailand

thb/usd

0.032
Live Rate
0 (0.63%)
Change
14 April 2021
Time 23:40:12
0 (4.19%)
Change / 3 Month
0 (0.31%)
Change / 6 Month
0 (4.23%)
Annual Fluctuation

18 Karat Gold

1,300
Live Rate
5 (0.39%)
Change
14 April 2021
Time 17:00:59
11 (0.84%)
Change / 3 Month
104 (7.41%)
Change / 6 Month
35 (2.62%)
Annual Fluctuation

FTSE SET Large Cap

1,712
Live Rate
0 (0%)
Change
12 April 2021
Time 14:31:46
11 (0.65%)
Change / 3 Month
332 (24.04%)
Change / 6 Month
297 (21.02%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Thai Ha 1.65 458.70M 1.65 1.65 1.67 0.00 0.00% 2021/04/12 Time 14:36
MFC-Nichada Thani 4.56 458.14M 4.56 4.56 4.56 0.00 0.00% 2021/04/12 Time 14:36
Thai Nam Plastic 1.42 453.71M 1.42 1.42 1.44 0.00 0.00% 2021/04/12 Time 14:36
Global Service Center 1.81 452.50M 1.81 1.79 1.81 0.00 0.00% 2021/04/12 Time 15:36
Sub Sri Thai Fund 6.62 446.85M 6.62 6.62 6.62 0.00 0.00% 2020/02/04 Time 21:18
Qualitech 4.52 445.53M 4.52 4.46 4.52 0.00 0.00% 2021/04/12 Time 17:36
Sahaviriya Steel 0.04 444.52M 0.04 0.04 0.04 0.00 0.00% 2020/07/10 Time 14:06
Quality Hospitality 2.32 443.82M 2.32 2.32 2.38 0.00 0.00% 2021/04/12 Time 17:36
Charan Insurance 36.25 435.00M 36.25 36.25 36.5 0.00 0.00% 2021/04/12 Time 17:36
Comanche Intl 3.22 431.48M 3.22 3.22 3.24 0.00 0.00% 2021/04/12 Time 15:36
Comanche Intl 3.22 431.48M 3.22 3.22 3.24 0.00 0.00% 2021/04/12 Time 15:36
Pace Development 0.03 431.20M 0.03 0.03 0.03 0.00 0.00% 2020/06/25 Time 22:07
Kingsmen CMTI 1.47 424.20M 1.47 1.47 1.47 0.09 6.52% 2021/04/14 Time 0:37
Raja Ferry Port 2.1 421.70M 2.1 2.1 2.12 0.00 0.00% 2021/04/12 Time 17:36
STC Concrete Products PCL 0.74 420.32M 0.74 0.74 0.76 0.00 0.00% 2021/04/12 Time 15:36
M Vision 2.06 412.00M 2.06 2.06 2.12 0.00 0.00% 2021/04/09 Time 14:36
Filter Vision 0.72 406.90M 0.72 0.72 0.73 0.00 0.00% 2021/04/12 Time 17:36
Jutha Maritime 1.1 406.28M 1.1 1.08 1.12 0.00 0.00% 2021/04/12 Time 17:36
Food and Drinks 23 405.36M 23 23 23.2 0.00 0.00% 2021/04/02 Time 14:35
BGT 1.1 399.87M 1.1 1.1 1.13 0.00 0.00% 2021/04/12 Time 17:36
Thanasiri 1.56 395.01M 1.56 1.56 1.56 0.01 0.64% 2021/04/14 Time 0:37
Asia Biomass 1.3 390.00M 1.3 1.3 1.3 0.16 14.04% 2021/04/14 Time 0:37
Chiangmai Rimdoi 0.77 385.00M 0.77 0.77 0.77 0.01 1.30% 2021/04/14 Time 0:37
Union Plastic 15.2 380.00M 15.2 15.2 15.2 0.50 3.40% 2021/04/14 Time 0:37
101 Montri Storage 6.3 379.89M 6.3 6.3 6.3 0.00 0.00% 2019/12/02 Time 0:00
Preecha 1.13 379.68M 1.13 1.13 1.14 0.00 0.00% 2021/04/12 Time 14:36
Varopakorn 3.74 373.63M 3.74 3.74 3.74 0.02 0.54% 2021/04/14 Time 0:37
MFC Strategic Storage 6 364.80M 6 6 6 0.05 0.83% 2021/04/14 Time 0:37
Hydrotek 0.23 353.38M 0.23 0.23 0.23 0.01 4.35% 2021/04/14 Time 0:37
Hot Pot 0.43 349.53M 0.43 0.43 0.43 0.04 9.30% 2021/04/14 Time 0:37
Sanko Diecasting 1.1 339.40M 1.1 1.1 1.1 0.06 5.45% 2021/04/14 Time 0:37
CMO 1.26 321.88M 1.26 1.26 1.26 0.02 1.59% 2021/04/14 Time 0:37
Multi National Residence 2.96 318.20M 2.96 2.96 3.02 0.00 0.00% 2021/04/12 Time 14:36
Indara Insurance 31.75 317.50M 31.75 31.75 31.75 2.50 7.87% 2021/04/14 Time 0:37
Asia Capital 0.98 310.08M 0.98 0.98 0.98 0.03 3.06% 2021/04/14 Time 0:37
DTC Industries 31 310.00M 31 31 31 0.00 0.00% 2021/03/31 Time 14:38
Thai Mui DRC 0.9 306.00M 0.9 0.9 0.9 0.06 6.67% 2021/04/14 Time 0:37
Thai Mui 0.9 306.00M 0.9 0.9 0.9 0.06 6.67% 2021/04/14 Time 0:37
Bangkok Union 10.2 306.00M 10.2 10.2 10.2 0.10 0.99% 2021/04/14 Time 0:37
Trinity Freehold 2 292.87M 2 2 2 0.04 2.00% 2021/04/14 Time 0:37