Online Forum
Thailand
Thailand

thb/usd

0.0321
Live Rate
0 (0.63%)
Change
15 April 2021
Time 19:08:08
0 (3.60%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.90%)
Annual Fluctuation

18 Karat Gold

1,293
Live Rate
7 (0.54%)
Change
15 April 2021
Time 17:01:10
30 (2.27%)
Change / 3 Month
112 (7.97%)
Change / 6 Month
33 (2.49%)
Annual Fluctuation

FTSE SET Large Cap

1,712
Live Rate
0 (0%)
Change
12 April 2021
Time 14:31:46
30 (1.76%)
Change / 3 Month
355 (26.15%)
Change / 6 Month
322 (23.15%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Dimet Siam 0.18 290.72M 0.18 0.18 0.18 0.00 0.00% 2021/04/14 Time 0:37
Asia Fiber 6.35 289.40M 6.35 6.35 6.35 0.00 0.00% 2021/04/14 Time 0:37
ARIP 0.62 288.92M 0.62 0.62 0.62 0.00 0.00% 2021/04/14 Time 0:37
TKrungthai Industries 1.16 275.82M 1.16 1.16 1.16 0.00 0.00% 2021/04/14 Time 0:37
Thai Coating 25.5 267.75M 25.5 25.5 25.5 0.00 0.00% 2021/04/14 Time 0:37
Wyncoast Industrial 0.47 263.74M 0.47 0.47 0.47 0.00 0.00% 2021/04/14 Time 0:37
KC Property 0.18 262.26M 0.18 0.18 0.19 0.00 0.00% 2019/07/31 Time 0:00
Sawang Export 10.7 256.80M 10.7 10.7 10.7 0.00 0.00% 2021/04/01 Time 11:36
Thai Luxe Enterprises 0.36 247.70M 0.36 0.36 0.36 0.00 0.00% 2021/04/14 Time 0:37
MFC Nichada Thani 1.55 213.90M 1.55 1.55 1.55 0.00 0.00% 2021/04/14 Time 0:37
Samui Buri 2.5 207.00M 2.5 2.46 2.5 0.00 0.00% 2021/04/09 Time 17:36
Apex 0.05 199.99M 0.05 0.05 0.06 0.00 0.00% 2021/03/01 Time 13:42
PAE PCL 0.07 193.96M 0.07 0.07 0.07 0.00 0.00% 2020/02/04 Time 21:18
Urbana Property 2.66 191.52M 2.66 2.66 2.66 0.00 0.00% 2021/04/09 Time 14:36
Rockworth 8.55 171.00M 8.55 8.55 8.55 0.00 0.00% 2021/04/14 Time 0:37
Castle Peak 3.74 149.60M 3.74 3.74 3.74 0.00 0.00% 2021/04/14 Time 0:37
Newcity Bangkok 10 149.51M 10 10 10 0.00 0.00% 2021/03/31 Time 11:37
New Plus Knitting 14.5 145.00M 14.5 14.5 14.5 0.00 0.00% 2021/04/14 Time 0:37
Boutique Newcity 12 144.00M 12 12 12 0.00 0.00% 2021/04/14 Time 0:37
TU Dome Residential 1.19 124.03M 1.19 1.19 1.19 0.00 0.00% 2021/04/08 Time 11:36
Three Sixty Five 0.01 69.08M 0.01 0.01 0.02 0.00 0.00% 2019/07/31 Time 18:33
Rich Asia 0.01 31.15M 0.01 0.01 0.01 0.00 0.00% 2020/08/07 Time 14:39
Siam Sport 0.04 28.38M 0.04 0.04 0.04 0.00 0.00% 2020/02/27 Time 10:07
Chuo Senko 0.19 26.85M 0.19 0.16 0.19 0.00 0.00% 2019/07/31 Time 0:00
Premier Enterprise 0.03 24.00M 0.03 0.03 0.04 0.00 0.00% 2020/04/17 Time 17:09
Bangkok Dusit Medical F 21.4 - 21.4 21.4 21.4 0.00 0.00% 2021/04/13 Time 23:39
Thai Vegetable Oil 33.5 - 33.5 33.25 33.5 0.00 0.00% 2021/02/19 Time 16:36
Bualuang Office Leasehold REIT 10.1 - 10.1 10.1 10.1 0.00 0.00% 2021/04/09 Time 12:36
Thai Energy Storage Technology PCL 69 - 69 69 69 0.00 0.00% 2021/04/12 Time 23:41
Osotspa 38 - 38 38 38 0.00 0.00% 2020/12/14 Time 17:09
MFC Industrial 3.14 - 3.14 3.14 3.14 0.00 0.00% 2021/04/14 Time 0:37
Thai Solar Energy 0.01 - 0.01 0.01 0.01 0.00 0.00% 2019/09/20 Time 9:32
TQR PCL 21.7 - 21.7 21.7 21.7 0.00 0.00% 2021/04/12 Time 15:36
Sun Sweet 9.75 - 9.75 9.75 9.75 0.00 0.00% 2021/04/14 Time 0:37
Sun Sweet DRC 9.75 - 9.75 9.75 9.75 0.00 0.00% 2021/04/14 Time 0:37