Online Forum
Thailand
Thailand

thb/usd

0.0321
Live Rate
0 (0.63%)
Change
15 April 2021
Time 22:57:08
0 (3.60%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.90%)
Annual Fluctuation

18 Karat Gold

1,293
Live Rate
7 (0.54%)
Change
15 April 2021
Time 17:01:10
30 (2.27%)
Change / 3 Month
112 (7.97%)
Change / 6 Month
33 (2.49%)
Annual Fluctuation

FTSE SET Large Cap

1,712
Live Rate
0 (0%)
Change
12 April 2021
Time 14:31:46
30 (1.76%)
Change / 3 Month
355 (26.15%)
Change / 6 Month
322 (23.15%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
TMB Bank DRC 1.19 114.73B 1.19 1.18 1.19 0.00 0.00% 2021/04/12 Time 17:36
TMB Bank 1.19 114.73B 1.19 1.18 1.19 0.00 0.00% 2021/04/12 Time 17:36
Glow Energy DRC 76.75 112.27B 76.75 75.25 76.75 0.00 0.00% 2019/12/12 Time 0:00
Glow Energy 76.75 112.27B 76.75 75.25 76.75 0.00 0.00% 2019/12/12 Time 0:00
Srisawad Power 1979 81.75 112.26B 81.75 81.75 83.5 0.00 0.00% 2021/04/12 Time 14:36
BGrimm Power 43 112.10B 43 43 43.75 0.00 0.00% 2021/04/12 Time 17:36
Thai Oil F 60.5 110.16B 60.5 60.5 60.5 0.00 0.00% 2021/03/18 Time 17:34
Thai Oil DRC 54 110.16B 54 54 54 0.00 0.00% 2021/04/12 Time 11:36
Thai Oil 54 110.16B 54 53.75 54 0.00 0.00% 2021/04/12 Time 17:36
Bumrungrad Hospital DRC 138.5 110.05B 138.5 138.5 139.5 0.00 0.00% 2021/04/12 Time 15:36
Bumrungrad Hospital 138.5 110.05B 138.5 138 139.5 0.00 0.00% 2021/04/12 Time 17:36
True Corp DRC 3.26 108.70B 3.26 3.24 3.26 0.00 0.00% 2021/04/12 Time 17:36
True Corporation 3.34 108.70B 3.34 3.34 3.34 0.00 0.00% 2021/04/12 Time 11:36
True Corp 3.26 108.70B 3.26 3.24 3.26 0.00 0.00% 2021/04/12 Time 17:36
Osotspa 33.75 101.38B 33.75 33.75 33.75 0.00 0.00% 2021/04/12 Time 15:36
Land and Houses 8.35 99.78B 8.35 8.35 8.35 0.00 0.00% 2021/04/12 Time 11:36
Land and Houses F 8.45 99.78B 8.45 8.45 8.45 0.00 0.00% 2021/04/05 Time 17:37
Siam Global 21.2 97.56B 21.2 21.2 21.4 0.00 0.00% 2021/04/12 Time 14:36
Electricity Generating DRC 177 93.18B 177 177 177.5 0.00 0.00% 2021/04/12 Time 15:36
Electricity Generating 177 93.18B 177 176.5 177.5 0.00 0.00% 2021/04/12 Time 17:36
Kerry Express 48.25 83.96B 48.25 48.25 48.5 0.00 0.00% 2021/04/12 Time 15:36
Com7 66.25 79.50B 66.25 66.25 66.75 0.00 0.00% 2021/04/12 Time 17:36
IRPC DRC 3.88 79.19B 3.88 3.86 3.88 0.00 0.00% 2021/04/12 Time 17:36
IRPC PCL F 3.84 79.19B 3.84 3.84 3.84 0.00 0.00% 2021/04/12 Time 17:36
IRPC PCL 3.88 79.19B 3.88 3.88 3.88 0.00 0.00% 2021/04/12 Time 11:36
TISCO Financial 98.5 78.86B 98.5 98 98.5 0.00 0.00% 2021/04/12 Time 17:36
TISCO Financial F 96 78.86B 96 96 96 0.00 0.00% 2021/03/22 Time 17:37
Jasmine Broadband Internet 9.6 76.80B 9.6 9.6 9.6 0.00 0.00% 2021/04/09 Time 17:36
Total Access 31.25 73.99B 31.25 31 31.25 0.00 0.00% 2021/04/12 Time 17:36
Total Access F 33.5 73.99B 33.5 33 33.5 0.00 0.00% 2021/04/08 Time 16:36
Ratchaburi Electricity 49.75 72.14B 49.75 49.75 49.75 0.00 0.00% 2021/04/12 Time 14:36
KCE Electronics 59.25 69.91B 59.25 59.25 59.5 0.00 0.00% 2021/04/12 Time 17:36
KCE Electronics DRC 59.25 69.91B 59.25 59.25 59.5 0.00 0.00% 2021/04/12 Time 15:36
Advanced Info Tech F 28.37 67.24B 28.37 28.37 28.37 0.00 0.00% 2018/04/24 Time 0:00
Thai Union DRC 14.3 66.56B 14.3 14.2 14.3 0.00 0.00% 2021/04/12 Time 17:36
Thai Union 14.3 66.56B 14.3 14.3 14.3 0.00 0.00% 2021/04/12 Time 14:36
Bangkok Commercial 20.5 66.26B 20.5 20.5 20.7 0.00 0.00% 2021/04/12 Time 15:36
Thai President Foods 192 63.30B 192 191.5 192.5 0.00 0.00% 2021/04/12 Time 17:36
TOA Paint 30.75 62.39B 30.75 30.75 31 0.00 0.00% 2021/04/12 Time 15:36
Banpu 11.7 59.37B 11.7 11.6 11.7 0.00 0.00% 2021/04/12 Time 17:36