Online Forum
Thailand
Thailand

thb/usd

0.0317
Live Rate
0 (0%)
Change
13 April 2021
Time 05:36:06
0 (4.80%)
Change / 3 Month
0 (0.94%)
Change / 6 Month
0 (3.59%)
Annual Fluctuation

18 Karat Gold

1,301
Live Rate
0 (0%)
Change
12 April 2021
Time 11:01:32
22 (1.66%)
Change / 3 Month
119 (8.38%)
Change / 6 Month
12 (0.91%)
Annual Fluctuation

FTSE SET Large Cap

1,712
Live Rate
0 (0%)
Change
12 April 2021
Time 14:31:46
1 (0.05%)
Change / 3 Month
319 (22.94%)
Change / 6 Month
325 (23.45%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Banpu F 12 59.37B 12 12 12 0.00 0.00% 2021/03/22 Time 11:37
Banpu 11.7 59.37B 11.7 11.6 11.7 0.00 0.00% 2021/04/12 Time 17:36
Banpu Power 18.4 56.08B 18.4 18.4 18.7 0.00 0.00% 2021/04/12 Time 15:36
VGI Global Media 6.5 55.97B 6.5 6.5 6.55 0.00 0.00% 2021/04/12 Time 14:36
Aeon Thana Sinsap 216 54.00B 216 216 221 0.00 0.00% 2021/04/12 Time 17:36
Siam Inter Multimedia 4.4 52.39B 4.4 4.4 4.48 0.00 0.00% 2021/04/12 Time 17:36
Kiatnakin Bank F 53.25 50.59B 53.25 52.25 53.25 0.00 0.00% 2021/01/06 Time 13:42
Kiatnakin Bank 59.75 50.59B 59.75 59.75 59.75 0.00 0.00% 2021/04/12 Time 11:36
Cpn Retail Growth Leasehold REIT 19.6 48.59B 19.6 19.6 19.7 0.00 0.00% 2021/04/12 Time 15:36
Dohome 20.7 48.56B 20.7 20.7 20.8 0.00 0.00% 2021/04/12 Time 15:36
WHA Corp 3.22 48.13B 3.22 3.2 3.24 0.00 0.00% 2021/04/12 Time 17:36
WHA Corp F 3.06 48.13B 3.06 3.06 3.06 0.00 0.00% 2020/12/22 Time 13:37
Siam City Cement 161 47.98B 161 161 162.5 0.00 0.00% 2021/04/12 Time 17:36
Hana Microelectronics 59 47.49B 59 58.75 59.25 0.00 0.00% 2021/04/12 Time 17:36
MK Restaurant 51.5 47.43B 51.5 51.5 52 0.00 0.00% 2021/04/12 Time 17:36
TTW PCL 11.6 46.28B 11.6 11.6 11.6 0.00 0.00% 2021/04/12 Time 17:36
TTW PCL F 12.2 46.28B 12.2 12.2 12.2 0.00 0.00% 2020/11/24 Time 11:09
Bangkok Life Assurance 26.75 45.68B 26.75 26.75 26.75 0.00 0.00% 2021/04/12 Time 17:36
Vinythai 37.5 44.44B 37.5 37.25 37.5 0.00 0.00% 2021/04/09 Time 17:36
Central Plaza Hotel F 20.1 44.21B 20.1 20.1 20.1 0.00 0.00% 2020/04/23 Time 12:25
Central Plaza Hotel 32.75 44.21B 32.75 32.5 32.75 0.00 0.00% 2021/04/12 Time 17:36
JMT Network Services 43 42.84B 43 43 44 0.00 0.00% 2021/04/12 Time 17:36
Supalai F 24 41.89B 24 24 24 0.00 0.00% 2019/07/03 Time 11:32
Supalai PCL 21.5 41.89B 21.5 21.5 21.7 0.00 0.00% 2021/04/12 Time 17:36
Bangkok Chain Hospital 16.6 41.40B 16.6 16.5 16.7 0.00 0.00% 2021/04/12 Time 17:36
Samitivej 412 41.20B 412 412 414 0.00 0.00% 2021/04/12 Time 17:36
Jay Mart 39.5 40.45B 39.5 39.5 40.5 0.00 0.00% 2021/04/12 Time 17:36
Thailand Future 8.85 40.44B 8.85 8.85 8.9 0.00 0.00% 2021/04/09 Time 17:36
Frasers Property Thailand Ind 12.8 39.21B 12.8 12.8 12.8 0.00 0.00% 2021/04/12 Time 12:35
CK Power 4.76 38.70B 4.76 4.76 4.8 0.00 0.00% 2021/04/12 Time 17:36
TQM Corp 128.5 38.55B 128.5 128.5 131.5 0.00 0.00% 2021/04/12 Time 15:36
Thanachart Capital 36.75 38.54B 36.75 36.5 36.75 0.00 0.00% 2021/04/12 Time 17:36
Thanachart Capital F 59 38.54B 59 59 59 0.00 0.00% 2019/12/12 Time 10:31
Absolute Clean Energy 3.7 37.65B 3.7 3.7 3.76 0.00 0.00% 2021/04/12 Time 15:36
BCPG 14 36.97B 14 14 14.1 0.00 0.00% 2021/04/12 Time 17:36
Star Petroleum Refining 8.5 36.86B 8.5 8.5 8.55 0.00 0.00% 2021/04/12 Time 14:36
WHA Premium Growth 13.2 36.66B 13.2 13.1 13.2 0.00 0.00% 2021/04/12 Time 17:36
TPI Polene Power DRC 4.3 36.12B 4.3 4.3 4.3 0.00 0.00% 2021/04/12 Time 12:35
TPI Polene Power 4.3 36.12B 4.3 4.3 4.3 0.00 0.00% 2021/04/12 Time 12:35
TPI Polene Power F 6.1 36.12B 6.1 6.1 6.1 0.00 0.00% 2019/07/04 Time 14:32