Online Forum
Thailand
Thailand

thb/usd

0.032
Live Rate
0 (0.31%)
Change
19 April 2021
Time 07:37:05
0 (3.90%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (3.90%)
Annual Fluctuation

18 Karat Gold

1,318
Live Rate
0 (0%)
Change
18 April 2021
Time 16:01:42
13 (1.00%)
Change / 3 Month
97 (6.86%)
Change / 6 Month
21 (1.62%)
Annual Fluctuation

FTSE SET Large Cap

1,736
Live Rate
18 (1.03%)
Change
19 April 2021
Time 10:01:42
56 (3.34%)
Change / 3 Month
419 (31.78%)
Change / 6 Month
346 (24.88%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
WHA Premium Growth 12.8 35.55B 12.8 12.7 12.8 0.00 0.00% 2021/04/16 Time 17:36
TPI Polene 1.87 35.46B 1.87 1.86 1.87 0.00 0.00% 2021/04/16 Time 17:36
Tesco Lotus Retail Growth 15.1 35.29B 15.1 14.9 15.1 0.00 0.00% 2021/04/16 Time 17:36
R And B Food Supply 17.6 35.20B 17.6 17.3 17.6 0.00 0.00% 2021/04/16 Time 18:36
Saha Pathana Inter 60 34.31B 60 60 61.25 0.00 0.00% 2021/04/16 Time 14:36
Ramkhamhaeng Hospital 142 34.08B 142 142 142 0.00 0.00% 2021/04/16 Time 11:36
Bangchak Petroleum 24.9 33.81B 24.9 24.6 24.9 0.00 0.00% 2021/04/16 Time 17:36
PTG Energy 20.1 33.57B 20.1 20 20.1 0.00 0.00% 2021/04/16 Time 17:36
Chularat Hospital 3 33.00B 3 2.96 3 0.00 0.00% 2021/04/16 Time 17:36
Gunkul Engineering 3.72 32.67B 3.72 3.72 3.72 0.00 0.00% 2021/04/16 Time 11:36
President Bakery 70 31.50B 70 69.5 70 0.00 0.00% 2021/04/16 Time 17:36
TIPCO Asphalt 19.6 30.94B 19.6 19.2 19.6 0.00 0.00% 2021/04/16 Time 17:36
TIPCOphalt 20.5 30.94B 20.5 10.2 20.5 0.00 0.00% 2021/04/01 Time 14:36
TICON Industrial Connection 12.7 30.15B 12.7 12.5 12.7 0.00 0.00% 2021/04/16 Time 17:36
BTS Rail Mass Transit 5.15 29.81B 5.15 5.15 5.15 0.00 0.00% 2021/04/16 Time 11:36
Eastern Polymer 10.6 29.68B 10.6 10.6 10.7 0.00 0.00% 2021/04/16 Time 14:36
Mega Lifesciences 34 29.64B 34 33.75 34 0.00 0.00% 2021/04/16 Time 17:36
Esso Thailand 8.4 29.07B 8.4 8.25 8.4 0.00 0.00% 2021/04/16 Time 17:36
Thai Foods 5.1 28.60B 5.1 5.05 5.1 0.00 0.00% 2021/04/16 Time 14:36
Bangkok Insurance 268 28.53B 268 267 268 0.00 0.00% 2021/04/16 Time 17:36
Vibhavadi Medical Center 2.08 28.24B 2.08 2.08 2.16 0.00 0.00% 2021/04/16 Time 17:36
CIMB Thai Bank 0.81 28.21B 0.81 0.81 0.82 0.00 0.00% 2021/04/16 Time 14:36
Pruksa 12.8 28.02B 12.8 12.8 12.8 0.00 0.00% 2021/04/16 Time 11:36
Pruksa Non voting 12.8 28.02B 12.8 12.8 12.8 0.00 0.00% 2021/04/16 Time 11:36
U City PCL 0.72 27.84B 0.72 0.72 0.73 0.00 0.00% 2021/04/16 Time 14:36
CH Karnchang 16.6 27.52B 16.6 16.6 16.6 0.00 0.00% 2021/04/16 Time 11:36
SC Asset Corp 3.2 26.80B 3.2 3.18 3.2 0.00 0.00% 2021/04/16 Time 17:36
IMPACT Growth RE 18 26.69B 18 17.9 18 0.00 0.00% 2021/04/16 Time 14:36
Quality Houses 2.48 26.57B 2.48 2.44 2.48 0.00 0.00% 2021/04/16 Time 17:36
AP 8.1 25.48B 8.1 8.1 8.2 0.00 0.00% 2021/04/16 Time 17:36
Superblock 0.93 25.44B 0.93 0.93 0.94 0.00 0.00% 2021/04/16 Time 17:36
RS 26 24.89B 26 25.5 26 0.00 0.00% 2021/04/16 Time 17:36
Thai Vegetable Oil 30.75 24.86B 30.75 30.5 31 0.00 0.00% 2021/04/16 Time 17:36
Thai Group Holdings 33 24.82B 33 33 33 0.00 0.00% 2021/04/16 Time 14:36
Jasmine Intl 2.82 24.23B 2.82 2.8 2.82 0.00 0.00% 2021/04/16 Time 14:36
Thoresen Thai Agencies 13.2 24.06B 13.2 12.4 13.2 0.00 0.00% 2021/04/16 Time 17:36
LH Financial 1.14 23.85B 1.14 1.14 1.14 0.00 0.00% 2021/04/16 Time 17:36
Plan B Media 6.1 23.68B 6.1 6.1 6.15 0.00 0.00% 2021/04/16 Time 14:36
Ratchthani Leasing 4.16 23.56B 4.16 4.16 4.16 0.00 0.00% 2021/04/16 Time 11:36
Dynasty Ceramic 2.86 23.45B 2.86 2.84 2.86 0.00 0.00% 2021/04/16 Time 17:36