Online Forum
Thailand
Thailand

thb/usd

0.0318
Live Rate
0 (0%)
Change
11 April 2021
Time 12:15:08
0 (4.22%)
Change / 3 Month
0 (1.55%)
Change / 6 Month
0 (3.92%)
Annual Fluctuation

18 Karat Gold

1,302
Live Rate
0 (0%)
Change
9 April 2021
Time 17:01:42
20 (1.51%)
Change / 3 Month
117 (8.25%)
Change / 6 Month
7 (0.53%)
Annual Fluctuation

FTSE SET Large Cap

1,740
Live Rate
0 (0%)
Change
9 April 2021
Time 14:31:36
40 (2.38%)
Change / 3 Month
354 (25.54%)
Change / 6 Month
365 (26.59%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Sino Thai Eng F 14.3 22.72B 14.3 14.3 14.3 0.00 0.00% 2019/12/13 Time 10:31
Sino Thai Engineering Construction 14.9 22.72B 14.9 14.9 15.1 0.00 0.00% 2021/04/09 Time 17:36
Thonburi Healthcare 26 22.08B 26 25.75 26.25 0.00 0.00% 2021/04/09 Time 17:36
Thonburi Healthcare DRC 26 22.08B 26 25.75 26.25 0.00 0.00% 2021/04/09 Time 17:36
Regional Container 26.5 21.96B 26.5 26 26.5 0.00 0.00% 2021/04/09 Time 17:36
Robinson Department Store 19.5 21.66B 19.5 18.7 23.5 0.00 0.00% 2020/02/19 Time 16:18
Robinson Department DRC 19.5 21.66B 19.5 18.7 23.5 0.00 0.00% 2020/02/19 Time 17:11
Thoresen Thai Agencies 11.8 21.51B 11.8 11.7 11.9 0.00 0.00% 2021/04/09 Time 17:36
Origin Property 8.7 21.34B 8.7 8.7 8.75 0.00 0.00% 2021/04/09 Time 14:36
Synnex Thailand 25 21.18B 25 24.9 25.25 0.00 0.00% 2021/04/09 Time 17:36
Polyplex 23.2 20.88B 23.2 23.2 23.3 0.00 0.00% 2021/04/09 Time 17:36
Amata Corp F 18 20.59B 18 18 18 0.00 0.00% 2021/03/11 Time 13:36
Amata Corp 17.9 20.59B 17.9 17.9 17.9 0.00 0.00% 2021/04/09 Time 11:36
Saha Pathanapibul 61.25 20.10B 61.25 61.25 61.5 0.00 0.00% 2021/04/09 Time 17:36
Siamgas Petrochemicals 10.8 19.85B 10.8 10.8 10.9 0.00 0.00% 2021/04/09 Time 17:36
Prima Marine 7.8 19.50B 7.8 7.8 7.85 0.00 0.00% 2021/04/09 Time 14:36
Prima Marine DRC DRC 7.8 19.50B 7.8 7.8 7.85 0.00 0.00% 2021/04/09 Time 14:36
Singer 42 19.12B 42 42 42 0.00 0.00% 2021/04/08 Time 11:36
Bangkok Land 1.09 18.91B 1.09 1.09 1.11 0.00 0.00% 2021/04/09 Time 17:36
SPCG 19.3 18.80B 19.3 19.3 19.4 0.00 0.00% 2021/04/09 Time 17:36
Major Cineplex F 25 18.79B 25 25 25 0.00 0.00% 2019/09/11 Time 0:00
Major Cineplex 21 18.79B 21 21 21.1 0.00 0.00% 2021/04/09 Time 17:36
MBK PCL 14 18.68B 14 14 14.1 0.00 0.00% 2021/04/09 Time 17:36
BEC World F 8.55 18.40B 8.55 8.55 8.55 0.00 0.00% 2019/05/09 Time 0:00
BEC World DRC 9.2 18.40B 9.2 9.2 9.35 0.00 0.00% 2021/04/09 Time 17:36
BEC World 9.2 18.40B 9.2 9.2 9.35 0.00 0.00% 2021/04/09 Time 17:36
Precious Shipping 11.8 18.40B 11.8 11.8 11.8 0.00 0.00% 2021/04/09 Time 14:36
Ichitan Group 14 18.20B 14 13.9 14 0.00 0.00% 2021/04/09 Time 17:36
Oishi Group 47 17.63B 47 47 47 0.00 0.00% 2021/04/09 Time 11:36
Bangkok First Invest 31.5 17.36B 31.5 31.5 32 0.00 0.00% 2021/04/09 Time 17:36
Thai Central Chemical 28.75 16.81B 28.75 28.75 29 0.00 0.00% 2021/04/09 Time 17:36
Dhipaya Insurance 27.75 16.65B 27.75 27.5 27.75 0.00 0.00% 2021/04/09 Time 17:36
Bangkok Aviation Fuel 26 16.57B 26 25.75 26 0.00 0.00% 2021/04/09 Time 14:36
Wha Utilities DRC 4.3 16.45B 4.3 4.3 4.32 0.00 0.00% 2021/04/09 Time 17:36
Wha Utilities 4.3 16.45B 4.3 4.3 4.32 0.00 0.00% 2021/04/09 Time 17:36
Eastern Water 9.85 16.39B 9.85 9.85 9.9 0.00 0.00% 2021/04/09 Time 17:36
Bangkok Airways 7.9 16.27B 7.9 7.85 7.9 0.00 0.00% 2021/04/09 Time 17:36
Sikarin 8.05 16.09B 8.05 8.05 8.05 0.00 0.00% 2021/04/09 Time 17:36
Grand Canal Land 2.38 15.47B 2.38 2.38 2.38 0.00 0.00% 2021/04/09 Time 14:36
Principal Capital 4.44 15.37B 4.44 4.44 4.56 0.00 0.00% 2021/04/09 Time 17:36