Online Forum
Thailand
Thailand

thb/usd

0.032
Live Rate
0 (0.31%)
Change
20 April 2021
Time 19:43:08
0 (4.19%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (3.90%)
Annual Fluctuation

18 Karat Gold

1,311
Live Rate
13 (0.99%)
Change
20 April 2021
Time 17:01:10
6 (0.46%)
Change / 3 Month
100 (7.09%)
Change / 6 Month
18 (1.39%)
Annual Fluctuation

FTSE SET Large Cap

1,754
Live Rate
8 (0.43%)
Change
20 April 2021
Time 14:31:45
80 (4.79%)
Change / 3 Month
433 (32.78%)
Change / 6 Month
334 (23.51%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Calmp Electronics 3.12 15.45B 3.18 3.12 3.18 0.02 0.64% 2021/04/20 Time 17:38
Golden Land Property 6.55 15.22B 6.55 6.45 6.9 0.00 0.00% 2020/08/10 Time 17:41
Sansiri F 0.5 15.01B 0.5 0.5 0.5 0.00 0.00% 2021/03/02 Time 13:39
Sansiri 1.01 15.01B 1 1 1.01 0.00 0.00% 2021/04/20 Time 14:38
Kaset Thai Intl Sugar 3.84 14.82B 3.84 3.84 3.86 0.06 1.56% 2021/04/20 Time 17:38
GFPT 11.8 14.80B 11.8 11.6 11.8 0.10 0.85% 2021/04/20 Time 17:38
Khon Kaen Sugar F 2.3 14.64B 2.3 2.3 2.3 0.00 0.00% 2020/12/08 Time 20:11
Khon Kaen Sugar 3.32 14.64B 3.32 3.3 3.32 0.04 1.20% 2021/04/20 Time 17:38
Singha Estate 2.08 14.26B 2.08 2.08 2.08 0.02 0.96% 2021/04/20 Time 11:38
Thai Stanley Electric 179.5 13.75B 179.5 179 179.5 1.00 0.56% 2021/04/20 Time 17:38
Sermsang Power 14.9 13.74B 14.8 14.8 14.9 0.40 2.76% 2021/04/20 Time 17:38
Sermsang Power DRC 14.9 13.74B 14.8 14.8 14.9 0.40 2.76% 2021/04/20 Time 17:38
Thai Carbon Black 45.75 13.73B 45.5 45.5 45.75 0.75 1.67% 2021/04/20 Time 17:38
United Paper 21 13.65B 20.9 20.9 21.1 0.00 0.00% 2021/04/20 Time 17:38
Siam Future 6.4 13.64B 6.4 6.4 6.4 0.05 0.79% 2021/04/20 Time 14:38
Taokaenoi Food 9.6 13.25B 9.6 9.6 9.6 0.10 1.04% 2021/04/20 Time 11:38
Samui Airport 13.8 13.11B 14 13.8 14 0.30 2.17% 2021/04/20 Time 14:38
Sri Ayudhya Capital 33.5 13.04B 33.5 33.5 33.5 0.00 0.00% 2021/04/19 Time 14:37
Aira Capital 2.06 13.01B 2.08 2.06 2.08 0.02 0.98% 2021/04/20 Time 17:38
Next Capital 14.2 12.78B 14.6 14.1 14.6 0.10 0.70% 2021/04/20 Time 17:38
Asian Seafoods 23.4 12.70B 23.7 23.4 23.7 0.70 3.08% 2021/04/20 Time 14:38
Nr Instant 9.35 12.68B 9.5 9.35 9.5 0.30 3.21% 2021/04/20 Time 17:38
Asia Aviation 2.6 12.61B 2.62 2.6 2.62 0.04 1.54% 2021/04/20 Time 17:38
GMM Grammy 15.2 12.46B 15.1 15.1 15.2 0.00 0.00% 2021/04/20 Time 17:38
Jasmine Telecom 17.6 12.43B 17.3 17.3 17.6 0.10 0.57% 2021/04/20 Time 17:38
Thaicom PCL 10.9 11.95B 10.9 10.9 11.2 0.80 7.92% 2021/04/20 Time 17:38
Noble Development 8.55 11.71B 8.55 8.55 8.55 0.05 0.58% 2021/04/20 Time 14:38
Global Green Chemicals 11.4 11.67B 11.4 11.3 11.4 0.10 0.88% 2021/04/20 Time 17:38
Global Green Chemicals DRC 11.4 11.67B 11.4 11.3 11.4 0.10 0.88% 2021/04/20 Time 17:38
Chayo Group 14.6 11.61B 14.9 14.6 14.9 1.10 7.53% 2021/04/20 Time 17:38
S Hotels And Resorts 3.06 11.28B 3.1 3.06 3.1 0.08 2.61% 2021/04/20 Time 17:38
Erawan Group 4.48 11.28B 4.5 4.48 4.5 0.04 0.89% 2021/04/20 Time 14:38
CK Power F 4.24 10.98B 4.24 4.24 4.24 0.00 0.00% 2021/04/02 Time 11:36
SVI 4.96 10.68B 5.05 4.96 5.05 0.14 2.82% 2021/04/20 Time 17:38
AI Energy 2.02 10.57B 2.08 2.02 2.08 0.02 0.99% 2021/04/20 Time 17:38
Saha Union 34.75 10.43B 34.75 34.75 34.75 0.50 1.44% 2021/04/20 Time 17:38
Rojana Industrial 5.15 10.40B 5.1 5.1 5.2 0.00 0.00% 2021/04/20 Time 17:38
Thaitheparos 28.5 10.26B 28 28 28.5 0.75 2.70% 2021/04/20 Time 17:38
Food Capitals 0.6 10.21B 0.6 0.6 0.6 0.00 0.00% 2021/04/19 Time 11:37
Samart Corp 9.95 10.01B 10.3 10.2 9.95 0.00 0.00% 2021/04/20 Time 17:38