Online Forum
Thailand
Thailand

thb/usd

0.0317
Live Rate
0 (0.32%)
Change
14 April 2021
Time 03:29:06
0 (5.09%)
Change / 3 Month
0 (1.25%)
Change / 6 Month
0 (3.26%)
Annual Fluctuation

18 Karat Gold

1,295
Live Rate
0 (0%)
Change
13 April 2021
Time 17:01:33
16 (1.22%)
Change / 3 Month
109 (7.76%)
Change / 6 Month
40 (3.00%)
Annual Fluctuation

FTSE SET Large Cap

1,712
Live Rate
0 (0%)
Change
12 April 2021
Time 14:31:46
11 (0.65%)
Change / 3 Month
332 (24.04%)
Change / 6 Month
297 (21.02%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
ICC Intl 33 9.60B 33 33 33 0.00 0.00% 2021/04/09 Time 14:36
Single Point Parts 5.7 9.54B 5.7 5.7 5.8 0.00 0.00% 2021/04/12 Time 14:36
Thaicom PCL 8.7 9.54B 8.7 8.7 8.9 0.00 0.00% 2021/04/12 Time 17:36
Samart Corp 9.45 9.51B 9.45 9.45 9.45 0.00 0.00% 2021/04/12 Time 11:36
SISB 10.1 9.49B 10.1 10.1 10.2 0.00 0.00% 2021/04/12 Time 15:36
Vanachai 5.95 9.32B 5.95 5.95 5.95 0.00 0.00% 2021/04/12 Time 17:36
Lalin Property 9.95 9.20B 9.95 9.95 9.95 0.00 0.00% 2021/04/12 Time 17:36
Asian Insulators 3.28 9.18B 3.28 3.28 3.32 0.00 0.00% 2021/04/12 Time 17:36
DNA 2002 1.4 9.14B 1.4 1.38 1.4 0.00 0.00% 2021/04/12 Time 14:36
KGI Securities 4.58 9.12B 4.58 4.54 4.58 0.00 0.00% 2021/04/12 Time 17:36
Sermsuk 34 9.04B 34 34 34.5 0.00 0.00% 2021/04/12 Time 14:36
CP Tower Growth 9.3 8.99B 9.3 9.3 9.3 0.00 0.00% 2021/04/09 Time 14:36
MC Group F 11.4 8.96B 11.4 11.4 11.4 0.00 0.00% 2021/03/17 Time 23:34
MC Group 11.2 8.96B 11.2 11.1 11.2 0.00 0.00% 2021/04/12 Time 17:36
SIS Distribution 25.5 8.93B 25.5 25.5 26 0.00 0.00% 2021/04/12 Time 17:36
Thai Airways Intl 9.45 8.91B 9.45 9.45 9.45 0.00 0.00% 2019/07/02 Time 14:32
Thai Airways Intl 4.08 8.91B 4.08 4.08 4.12 0.00 0.00% 2021/02/24 Time 16:38
Italian Thai Development 1.68 8.87B 1.68 1.68 1.71 0.00 0.00% 2021/04/12 Time 17:36
Rojukiss International PCL 14.3 8.84B 14.3 14.3 14.5 0.00 0.00% 2021/04/12 Time 15:36
SCG Ceramics 1.48 8.82B 1.48 1.48 1.5 0.00 0.00% 2021/04/12 Time 15:36
After You Public 10.5 8.56B 10.5 10.5 10.6 0.00 0.00% 2021/04/12 Time 15:36
After You Public NV 10.5 8.56B 10.5 10.5 10.6 0.00 0.00% 2021/04/12 Time 15:36
Golden Ventures 10.5 8.56B 10.5 10.5 10.5 0.00 0.00% 2021/04/12 Time 11:36
Rajthanee Hospital 28.5 8.55B 28.5 28.5 29.5 0.00 0.00% 2021/04/12 Time 17:36
Siamese Asset 7.2 8.54B 7.2 7.2 7.5 0.00 0.00% 2021/04/12 Time 15:36
North East Rubbers 5.25 8.48B 5.25 5.25 5.3 0.00 0.00% 2021/04/12 Time 15:36
COL 13.2 8.45B 13.2 13.1 13.2 0.00 0.00% 2021/02/19 Time 16:36
Thai Metal Trade F 12.4 8.45B 12.4 12.4 12.4 0.00 0.00% 2018/04/24 Time 0:00
Thai Metal Trade 9.7 8.45B 9.7 9.7 9.7 0.00 0.00% 2021/04/12 Time 11:36
Tata Steel Thailand 1 8.42B 1 1 1.01 0.00 0.00% 2021/04/12 Time 17:36
Workpoint 18.8 8.30B 18.8 18.8 19.3 0.00 0.00% 2021/04/12 Time 14:36
Platinum Group 2.94 8.23B 2.94 2.94 2.98 0.00 0.00% 2021/04/12 Time 17:36
Future Park 15.4 8.16B 15.4 15.4 15.4 0.00 0.00% 2021/04/12 Time 11:36
Ananda Develop 2.42 8.07B 2.42 2.42 2.5 0.00 0.00% 2021/04/12 Time 17:36
SAPPE 26 7.91B 26 26 26.5 0.00 0.00% 2021/04/12 Time 14:36
Alucon 183 7.91B 183 183 183 0.00 0.00% 2021/04/12 Time 11:36
Kang Yong Electric 399 7.90B 399 398 399 0.00 0.00% 2021/04/12 Time 17:36
Praram 9 Hospital 9.95 7.82B 9.95 10.1 9.95 0.00 0.00% 2021/04/12 Time 15:36
PCS Machine 5.1 7.78B 5.1 5.1 5.2 0.00 0.00% 2021/04/12 Time 14:36
Syn Mun Kong 37.5 7.50B 37.5 37.5 37.5 0.00 0.00% 2021/04/12 Time 11:36